10/17/2011 17:05:00*75.039*75.001*75.039*74.998
10/17/2011 17:10:00*75.001*75.003*75.021*74.974
10/17/2011 17:15:00*75.003*75.016*75.03*75.003
10/17/2011 17:20:00*75.016*75.039*75.053*75.016
10/17/2011 17:25:00*75.039*75.017*75.04*75.017
10/17/2011 17:30:00*75.017*75.017*75.029*75.0
10/17/2011 17:35:00*75.017*75.014*75.028*74.995
10/17/2011 17:40:00*75.014*75.029*75.038*75.006
10/17/2011 17:45:00*75.029*75.051*75.051*75.028
10/17/2011 17:50:00*75.051*75.042*75.051*75.034
10/17/2011 17:55:00*75.042*75.063*75.063*75.03
10/17/2011 18:00:00*75.063*75.061*75.079*75.047
10/17/2011 18:05:00*75.061*75.06*75.066*75.046
10/17/2011 18:10:00*75.06*75.094*75.119*75.06
10/17/2011 18:15:00*75.094*75.114*75.119*75.094
10/17/2011 18:20:00*75.114*75.104*75.126*75.099
10/17/2011 18:25:00*75.104*75.115*75.119*75.09
10/17/2011 18:30:00*75.115*75.119*75.124*75.104
10/17/2011 18:35:00*75.119*75.115*75.12*75.114
10/17/2011 18:40:00*75.115*75.119*75.13*75.115
10/17/2011 18:45:00*75.119*75.117*75.125*75.117
10/17/2011 18:50:00*75.117*75.076*75.123*75.054
10/17/2011 18:55:00*75.076*75.091*75.11*75.076
10/17/2011 19:00:00*75.091*75.119*75.119*75.081
10/17/2011 19:05:00*75.119*75.099*75.144*75.093
10/17/2011 19:10:00*75.099*75.098*75.109*75.098
10/17/2011 19:15:00*75.098*75.119*75.119*75.092
10/17/2011 19:20:00*75.119*75.114*75.119*75.102
10/17/2011 19:25:00*75.114*75.129*75.154*75.114
10/17/2011 19:30:00*75.129*75.122*75.14*75.078
10/17/2011 19:35:00*75.122*75.142*75.159*75.122
10/17/2011 19:40:00*75.142*75.154*75.154*75.134
10/17/2011 19:45:00*75.154*75.154*75.164*75.149
10/17/2011 19:50:00*75.154*75.156*75.165*75.144
10/17/2011 19:55:00*75.156*75.139*75.164*75.124
10/17/2011 20:00:00*75.139*75.131*75.139*75.119
10/17/2011 20:05:00*75.131*75.164*75.174*75.131
10/17/2011 20:10:00*75.164*75.154*75.174*75.14
10/17/2011 20:15:00*75.154*75.147*75.155*75.14
10/17/2011 20:20:00*75.147*75.167*75.176*75.147
10/17/2011 20:25:00*75.166*75.172*75.172*75.159
10/17/2011 20:30:00*75.172*75.217*75.217*75.156
10/17/2011 20:35:00*75.217*75.225*75.235*75.187
10/17/2011 20:40:00*75.225*75.25*75.274*75.225
10/17/2011 20:45:00*75.25*75.21*75.264*75.202
10/17/2011 20:50:00*75.21*75.202*75.214*75.189
10/17/2011 20:55:00*75.202*75.192*75.206*75.174
10/17/2011 21:00:00*75.192*75.196*75.25*75.174
10/17/2011 21:05:00*75.219*75.189*75.219*75.181
10/17/2011 21:10:00*75.189*75.16*75.189*75.151
10/17/2011 21:15:00*75.16*75.183*75.191*75.16
10/17/2011 21:20:00*75.183*75.24*75.24*75.17
10/17/2011 21:25:00*75.24*75.239*75.246*75.216
10/17/2011 21:30:00*75.239*75.241*75.25*75.209
10/17/2011 21:35:00*75.241*75.224*75.255*75.224
10/17/2011 21:40:00*75.224*75.207*75.229*75.196
10/17/2011 21:45:00*75.207*75.207*75.222*75.198
10/17/2011 21:50:00*75.207*75.217*75.22*75.2
10/17/2011 21:55:00*75.217*75.23*75.24*75.206
10/17/2011 22:00:00*75.236*75.207*75.25*75.207
10/17/2011 22:05:00*75.207*75.201*75.211*75.163
10/17/2011 22:10:00*75.201*75.108*75.201*75.104
10/17/2011 22:15:00*75.108*75.112*75.127*75.103
10/17/2011 22:20:00*75.112*75.066*75.112*75.059
10/17/2011 22:25:00*75.066*75.075*75.075*75.052
10/17/2011 22:30:00*75.075*75.04*75.075*75.021
10/17/2011 22:35:00*75.04*75.043*75.051*75.037
10/17/2011 22:40:00*75.043*75.06*75.079*75.043
10/17/2011 22:45:00*75.06*75.069*75.076*75.038
10/17/2011 22:50:00*75.069*75.053*75.069*75.039
10/17/2011 22:55:00*75.053*75.078*75.078*75.053
10/17/2011 23:00:00*75.078*75.07*75.096*75.056
10/17/2011 23:05:00*75.07*75.075*75.077*75.054
10/17/2011 23:10:00*75.075*75.102*75.103*75.046
10/17/2011 23:15:00*75.102*75.08*75.102*75.073
10/17/2011 23:20:00*75.08*75.122*75.122*75.071
10/17/2011 23:25:00*75.122*75.143*75.143*75.115
10/17/2011 23:30:00*75.143*75.143*75.165*75.135
10/17/2011 23:35:00*75.143*75.127*75.143*75.123
10/17/2011 23:40:00*75.127*75.199*75.199*75.127
10/17/2011 23:45:00*75.199*75.179*75.208*75.179
10/17/2011 23:50:00*75.179*75.21*75.21*75.179
10/17/2011 23:55:00*75.21*75.24*75.251*75.21
10/18/2011 00:00:00*75.24*75.231*75.249*75.213
10/18/2011 00:05:00*75.231*75.251*75.264*75.21
10/18/2011 00:10:00*75.251*75.246*75.254*75.231
10/18/2011 00:15:00*75.246*75.217*75.246*75.21
10/18/2011 00:20:00*75.217*75.235*75.249*75.216
10/18/2011 00:25:00*75.235*75.231*75.243*75.231
10/18/2011 00:30:00*75.231*75.236*75.246*75.231
10/18/2011 00:35:00*75.246*75.239*75.249*75.239
10/18/2011 00:40:00*75.239*75.239*75.242*75.234
10/18/2011 00:45:00*75.239*75.206*75.239*75.194
10/18/2011 00:50:00*75.206*75.184*75.212*75.184
10/18/2011 00:55:00*75.184*75.177*75.184*75.156
10/18/2011 01:00:00*75.177*75.186*75.192*75.174
10/18/2011 01:05:00*75.186*75.209*75.215*75.186
10/18/2011 01:10:00*75.209*75.193*75.224*75.183
10/18/2011 01:15:00*75.193*75.181*75.212*75.175
10/18/2011 01:20:00*75.181*75.134*75.181*75.131
10/18/2011 01:25:00*75.134*75.168*75.178*75.134
10/18/2011 01:30:00*75.168*75.179*75.181*75.157
10/18/2011 01:35:00*75.179*75.182*75.197*75.175
10/18/2011 01:40:00*75.182*75.197*75.2*75.169
10/18/2011 01:45:00*75.197*75.217*75.225*75.196
10/18/2011 01:50:00*75.217*75.201*75.22*75.196
10/18/2011 01:55:00*75.201*75.154*75.203*75.154
10/18/2011 02:00:00*75.154*75.229*75.23*75.145
10/18/2011 02:05:00*75.229*75.191*75.236*75.177
10/18/2011 02:10:00*75.191*75.187*75.196*75.155
10/18/2011 02:15:00*75.187*75.191*75.197*75.18
10/18/2011 02:20:00*75.191*75.172*75.191*75.15
10/18/2011 02:25:00*75.172*75.106*75.174*75.106
10/18/2011 02:30:00*75.106*75.168*75.17*75.106
10/18/2011 02:35:00*75.168*75.222*75.228*75.162
10/18/2011 02:40:00*75.222*75.231*75.238*75.175
10/18/2011 02:45:00*75.231*75.208*75.244*75.2
10/18/2011 02:50:00*75.208*75.195*75.208*75.171
10/18/2011 02:55:00*75.195*75.12*75.197*75.12
10/18/2011 03:00:00*75.12*75.13*75.165*75.12
10/18/2011 03:05:00*75.13*75.109*75.191*75.109
10/18/2011 03:10:00*75.109*74.992*75.119*74.992
10/18/2011 03:15:00*74.992*74.945*74.999*74.942
10/18/2011 03:20:00*74.945*74.989*75.0*74.912
10/18/2011 03:25:00*74.989*75.049*75.049*74.989
10/18/2011 03:30:00*75.049*74.904*75.049*74.904
10/18/2011 03:35:00*74.904*74.93*74.934*74.877
10/18/2011 03:40:00*74.93*75.004*75.004*74.93
10/18/2011 03:45:00*75.004*74.999*75.031*74.99
10/18/2011 03:50:00*74.999*74.979*75.019*74.966
10/18/2011 03:55:00*74.979*75.074*75.079*74.974
10/18/2011 04:00:00*75.074*75.036*75.086*75.021
10/18/2011 04:05:00*75.036*74.994*75.08*74.989
10/18/2011 04:10:00*74.994*75.029*75.051*74.989
10/18/2011 04:15:00*75.029*74.981*75.061*74.981
10/18/2011 04:20:00*74.981*75.057*75.063*74.981
10/18/2011 04:25:00*75.057*75.029*75.061*75.024
10/18/2011 04:30:00*75.029*74.996*75.034*74.946
10/18/2011 04:35:00*74.996*74.963*75.039*74.963
10/18/2011 04:40:00*74.963*74.964*74.989*74.899
10/18/2011 04:45:00*74.964*75.037*75.064*74.964
10/18/2011 04:50:00*75.037*75.029*75.066*75.017
10/18/2011 04:55:00*75.029*75.007*75.049*75.005
10/18/2011 05:00:00*75.007*74.988*75.027*74.982
10/18/2011 05:05:00*74.988*74.902*74.988*74.902
10/18/2011 05:10:00*74.902*74.751*74.908*74.751
10/18/2011 05:15:00*74.751*74.849*74.849*74.751
10/18/2011 05:20:00*74.849*74.863*74.871*74.797
10/18/2011 05:25:00*74.863*74.949*74.949*74.841
10/18/2011 05:30:00*74.949*74.929*74.969*74.913
10/18/2011 05:35:00*74.929*74.918*74.956*74.881
10/18/2011 05:40:00*74.918*74.872*74.919*74.864
10/18/2011 05:45:00*74.872*74.814*74.879*74.795
10/18/2011 05:50:00*74.814*74.812*74.825*74.799
10/18/2011 05:55:00*74.812*74.779*74.812*74.759
10/18/2011 06:00:00*74.779*74.767*74.779*74.731
10/18/2011 06:05:00*74.767*74.84*74.843*74.767
10/18/2011 06:10:00*74.84*74.909*74.919*74.84
10/18/2011 06:15:00*74.909*74.849*74.92*74.802
10/18/2011 06:20:00*74.849*74.891*74.895*74.836
10/18/2011 06:25:00*74.891*74.879*74.909*74.879
10/18/2011 06:30:00*74.879*74.899*74.899*74.849
10/18/2011 06:35:00*74.899*74.861*74.899*74.833
10/18/2011 06:40:00*74.861*74.88*74.894*74.861
10/18/2011 06:45:00*74.88*74.949*74.954*74.88
10/18/2011 06:50:00*74.949*74.879*74.949*74.869
10/18/2011 06:55:00*74.879*74.852*74.879*74.798
10/18/2011 07:00:00*74.852*74.89*74.89*74.849
10/18/2011 07:05:00*74.89*74.832*74.916*74.832
10/18/2011 07:10:00*74.832*74.814*74.846*74.804
10/18/2011 07:15:00*74.814*74.849*74.849*74.796
10/18/2011 07:20:00*74.849*74.883*74.889*74.849
10/18/2011 07:25:00*74.883*74.89*74.909*74.868
10/18/2011 07:30:00*74.89*74.949*74.959*74.89
10/18/2011 07:35:00*74.949*74.964*74.981*74.949
10/18/2011 07:40:00*74.964*74.789*74.964*74.779
10/18/2011 07:45:00*74.789*74.829*74.849*74.784
10/18/2011 07:50:00*74.829*74.749*74.85*74.749
10/18/2011 07:55:00*74.749*74.749*74.759*74.719
10/18/2011 08:00:00*74.749*74.729*74.751*74.709
10/18/2011 08:05:00*74.729*74.824*74.829*74.729
10/18/2011 08:10:00*74.824*74.826*74.829*74.779
10/18/2011 08:15:00*74.826*74.861*74.873*74.813
10/18/2011 08:20:00*74.861*74.871*74.891*74.856
10/18/2011 08:25:00*74.871*74.939*74.939*74.871
10/18/2011 08:30:00*74.939*74.908*74.949*74.902
10/18/2011 08:35:00*74.908*75.024*75.109*74.908
10/18/2011 08:40:00*75.024*75.016*75.029*74.959
10/18/2011 08:45:00*75.016*75.089*75.091*75.016
10/18/2011 08:50:00*75.089*75.074*75.099*75.019
10/18/2011 08:55:00*75.074*75.068*75.11*75.043
10/18/2011 09:00:00*75.068*75.049*75.111*75.036
10/18/2011 09:05:00*75.049*75.123*75.133*75.049
10/18/2011 09:10:00*75.123*75.142*75.162*75.117
10/18/2011 09:15:00*75.142*75.178*75.209*75.142
10/18/2011 09:20:00*75.178*75.099*75.178*75.099
10/18/2011 09:25:00*75.099*75.159*75.194*75.099
10/18/2011 09:30:00*75.159*75.123*75.159*75.109
10/18/2011 09:35:00*75.123*75.154*75.202*75.12
10/18/2011 09:40:00*75.154*75.189*75.209*75.126
10/18/2011 09:45:00*75.189*75.104*75.191*75.083
10/18/2011 09:50:00*75.104*75.019*75.131*75.013
10/18/2011 09:55:00*75.019*74.964*75.019*74.929
10/18/2011 10:00:00*74.964*74.99*74.999*74.931
10/18/2011 10:05:00*74.99*74.995*75.035*74.95
10/18/2011 10:10:00*74.995*75.013*75.033*74.978
10/18/2011 10:15:00*75.013*75.037*75.09*75.005
10/18/2011 10:20:00*75.037*74.989*75.053*74.971
10/18/2011 10:25:00*74.989*75.076*75.082*74.979
10/18/2011 10:30:00*75.076*75.159*75.159*75.016
10/18/2011 10:35:00*75.159*75.174*75.192*75.151
10/18/2011 10:40:00*75.174*75.2*75.272*75.174
10/18/2011 10:45:00*75.2*75.251*75.292*75.2
10/18/2011 10:50:00*75.251*75.319*75.322*75.251
10/18/2011 10:55:00*75.319*75.359*75.388*75.313
10/18/2011 11:00:00*75.359*75.344*75.394*75.339
10/18/2011 11:05:00*75.344*75.289*75.344*75.28
10/18/2011 11:10:00*75.289*75.343*75.343*75.279
10/18/2011 11:15:00*75.343*75.302*75.369*75.296
10/18/2011 11:20:00*75.302*75.31*75.32*75.28
10/18/2011 11:25:00*75.31*75.234*75.325*75.234
10/18/2011 11:30:00*75.234*75.212*75.244*75.171
10/18/2011 11:35:00*75.212*75.195*75.224*75.189
10/18/2011 11:40:00*75.195*75.33*75.33*75.195
10/18/2011 11:45:00*75.33*75.399*75.399*75.311
10/18/2011 11:50:00*75.399*75.415*75.427*75.369
10/18/2011 11:55:00*75.415*75.475*75.522*75.415
10/18/2011 12:00:00*75.475*75.492*75.514*75.459
10/18/2011 12:05:00*75.492*75.422*75.509*75.422
10/18/2011 12:10:00*75.422*75.469*75.469*75.417
10/18/2011 12:15:00*75.469*75.412*75.469*75.41
10/18/2011 12:20:00*75.425*75.372*75.425*75.372
10/18/2011 12:25:00*75.372*75.381*75.382*75.355
10/18/2011 12:30:00*75.381*75.366*75.398*75.362
10/18/2011 12:35:00*75.366*75.344*75.399*75.344
10/18/2011 12:40:00*75.344*75.429*75.429*75.343
10/18/2011 12:45:00*75.429*75.616*75.635*75.429
10/18/2011 12:50:00*75.616*75.624*75.72*75.606
10/18/2011 12:55:00*75.624*75.579*75.631*75.569
10/18/2011 13:00:00*75.579*75.574*75.592*75.555
10/18/2011 13:05:00*75.574*75.576*75.636*75.574
10/18/2011 13:10:00*75.576*75.565*75.583*75.565
10/18/2011 13:15:00*75.565*75.552*75.601*75.549
10/18/2011 13:20:00*75.552*75.496*75.552*75.496
10/18/2011 13:25:00*75.496*75.41*75.496*75.41
10/18/2011 13:30:00*75.41*75.462*75.479*75.389
10/18/2011 13:35:00*75.462*75.478*75.497*75.46
10/18/2011 13:40:00*75.478*75.501*75.514*75.476
10/18/2011 13:45:00*75.501*75.454*75.505*75.442
10/18/2011 13:50:00*75.454*75.462*75.477*75.437
10/18/2011 13:55:00*75.462*75.441*75.472*75.44
10/18/2011 14:00:00*75.441*75.41*75.442*75.402
10/18/2011 14:05:00*75.41*75.425*75.444*75.41
10/18/2011 14:10:00*75.426*75.434*75.45*75.424
10/18/2011 14:15:00*75.434*75.499*75.502*75.431
10/18/2011 14:20:00*75.499*75.468*75.522*75.467
10/18/2011 14:25:00*75.468*75.504*75.518*75.468
10/18/2011 14:30:00*75.504*75.507*75.534*75.494
10/18/2011 14:35:00*75.507*75.54*75.544*75.507
10/18/2011 14:40:00*75.54*75.471*75.54*75.47
10/18/2011 14:45:00*75.471*75.406*75.483*75.398
10/18/2011 14:50:00*75.406*75.453*75.473*75.406
10/18/2011 14:55:00*75.453*75.46*75.481*75.452
10/18/2011 15:00:00*75.46*75.454*75.461*75.426
10/18/2011 15:05:00*75.454*75.623*75.626*75.438
10/18/2011 15:10:00*75.623*75.759*75.769*75.623
10/18/2011 15:15:00*75.759*75.927*75.93*75.759
10/18/2011 15:20:00*75.927*75.793*75.984*75.793
10/18/2011 15:25:00*75.793*75.774*75.879*75.774
10/18/2011 15:30:00*75.774*75.734*75.831*75.734
10/18/2011 15:35:00*75.734*75.702*75.742*75.702
10/18/2011 15:40:00*75.702*75.719*75.789*75.696
10/18/2011 15:45:00*75.719*75.823*75.83*75.711
10/18/2011 15:50:00*75.823*75.794*75.852*75.765
10/18/2011 15:55:00*75.794*75.905*75.905*75.794
10/18/2011 16:00:00*75.905*75.709*75.909*75.644
10/18/2011 16:05:00*75.709*75.731*75.747*75.666
10/18/2011 16:10:00*75.731*75.81*75.829*75.731
10/18/2011 16:15:00*75.81*75.758*75.83*75.741
10/18/2011 16:20:00*75.758*75.821*75.821*75.758
10/18/2011 16:25:00*75.821*75.824*75.841*75.805
10/18/2011 16:30:00*75.824*75.805*75.824*75.792
10/18/2011 16:35:00*75.805*75.709*75.805*75.679
10/18/2011 16:40:00*75.709*75.71*75.745*75.692
10/18/2011 16:45:00*75.71*75.68*75.71*75.662
10/18/2011 16:50:00*75.68*75.674*75.68*75.654
10/18/2011 16:55:00*75.674*75.703*75.728*75.667
10/18/2011 17:00:00*75.703*75.71*75.751*75.692
