10/13/2011 17:05:00*75.278*75.296*75.31*75.278
10/13/2011 17:10:00*75.296*75.294*75.297*75.283
10/13/2011 17:15:00*75.294*75.276*75.294*75.271
10/13/2011 17:20:00*75.276*75.265*75.281*75.23
10/13/2011 17:25:00*75.265*75.253*75.274*75.239
10/13/2011 17:30:00*75.253*75.263*75.269*75.253
10/13/2011 17:35:00*75.263*75.264*75.294*75.258
10/13/2011 17:40:00*75.264*75.319*75.319*75.262
10/13/2011 17:45:00*75.319*75.283*75.319*75.283
10/13/2011 17:50:00*75.283*75.256*75.294*75.247
10/13/2011 17:55:00*75.256*75.272*75.288*75.249
10/13/2011 18:00:00*75.272*75.267*75.273*75.243
10/13/2011 18:05:00*75.267*75.281*75.295*75.267
10/13/2011 18:10:00*75.281*75.265*75.282*75.265
10/13/2011 18:15:00*75.265*75.258*75.265*75.257
10/13/2011 18:20:00*75.258*75.27*75.27*75.256
10/13/2011 18:25:00*75.27*75.254*75.279*75.254
10/13/2011 18:30:00*75.254*75.237*75.268*75.23
10/13/2011 18:35:00*75.237*75.229*75.257*75.229
10/13/2011 18:40:00*75.229*75.242*75.242*75.229
10/13/2011 18:45:00*75.242*75.208*75.242*75.184
10/13/2011 18:50:00*75.208*75.116*75.223*75.098
10/13/2011 18:55:00*75.116*75.141*75.159*75.116
10/13/2011 19:00:00*75.141*75.131*75.151*75.099
10/13/2011 19:05:00*75.131*75.136*75.177*75.119
10/13/2011 19:10:00*75.136*75.167*75.167*75.123
10/13/2011 19:15:00*75.167*75.155*75.167*75.137
10/13/2011 19:20:00*75.155*75.192*75.203*75.155
10/13/2011 19:25:00*75.192*75.211*75.213*75.184
10/13/2011 19:30:00*75.211*75.166*75.211*75.159
10/13/2011 19:35:00*75.166*75.156*75.17*75.153
10/13/2011 19:40:00*75.156*75.147*75.156*75.142
10/13/2011 19:45:00*75.147*75.158*75.188*75.147
10/13/2011 19:50:00*75.158*75.151*75.171*75.143
10/13/2011 19:55:00*75.147*75.19*75.204*75.147
10/13/2011 20:00:00*75.19*75.228*75.229*75.183
10/13/2011 20:05:00*75.228*75.177*75.259*75.177
10/13/2011 20:10:00*75.177*75.259*75.268*75.177
10/13/2011 20:15:00*75.259*75.237*75.261*75.229
10/13/2011 20:20:00*75.237*75.254*75.276*75.235
10/13/2011 20:25:00*75.254*75.149*75.254*75.149
10/13/2011 20:30:00*75.149*75.146*75.174*75.128
10/13/2011 20:35:00*75.146*75.18*75.187*75.146
10/13/2011 20:40:00*75.18*75.217*75.217*75.173
10/13/2011 20:45:00*75.217*75.213*75.239*75.212
10/13/2011 20:50:00*75.213*75.216*75.243*75.18
10/13/2011 20:55:00*75.216*75.21*75.216*75.177
10/13/2011 21:00:00*75.21*75.178*75.232*75.178
10/13/2011 21:05:00*75.184*75.227*75.241*75.171
10/13/2011 21:10:00*75.227*75.197*75.238*75.194
10/13/2011 21:15:00*75.196*75.222*75.227*75.196
10/13/2011 21:20:00*75.222*75.245*75.249*75.217
10/13/2011 21:25:00*75.245*75.244*75.258*75.233
10/13/2011 21:30:00*75.244*75.24*75.256*75.226
10/13/2011 21:35:00*75.24*75.262*75.263*75.207
10/13/2011 21:40:00*75.262*75.289*75.3*75.262
10/13/2011 21:45:00*75.289*75.278*75.329*75.266
10/13/2011 21:50:00*75.278*75.23*75.283*75.217
10/13/2011 21:55:00*75.23*75.22*75.245*75.21
10/13/2011 22:00:00*75.22*75.218*75.226*75.206
10/13/2011 22:05:00*75.218*75.215*75.227*75.207
10/13/2011 22:10:00*75.215*75.222*75.23*75.205
10/13/2011 22:15:00*75.222*75.237*75.25*75.199
10/13/2011 22:20:00*75.237*75.212*75.243*75.211
10/13/2011 22:25:00*75.212*75.184*75.213*75.184
10/13/2011 22:30:00*75.184*75.197*75.218*75.18
10/13/2011 22:35:00*75.197*75.199*75.202*75.188
10/13/2011 22:40:00*75.199*75.214*75.214*75.194
10/13/2011 22:45:00*75.214*75.208*75.215*75.194
10/13/2011 22:50:00*75.208*75.211*75.222*75.195
10/13/2011 22:55:00*75.211*75.223*75.223*75.211
10/13/2011 23:00:00*75.223*75.173*75.224*75.173
10/13/2011 23:05:00*75.173*75.176*75.181*75.157
10/13/2011 23:10:00*75.176*75.166*75.196*75.166
10/13/2011 23:15:00*75.166*75.174*75.181*75.163
10/13/2011 23:20:00*75.174*75.164*75.174*75.154
10/13/2011 23:25:00*75.164*75.175*75.19*75.16
10/13/2011 23:30:00*75.175*75.209*75.209*75.175
10/13/2011 23:35:00*75.209*75.213*75.229*75.192
10/13/2011 23:40:00*75.213*75.224*75.231*75.211
10/13/2011 23:45:00*75.224*75.227*75.232*75.216
10/13/2011 23:50:00*75.227*75.235*75.242*75.217
10/13/2011 23:55:00*75.235*75.246*75.253*75.233
10/14/2011 00:00:00*75.246*75.239*75.246*75.231
10/14/2011 00:05:00*75.239*75.256*75.288*75.223
10/14/2011 00:10:00*75.256*75.264*75.275*75.256
10/14/2011 00:15:00*75.264*75.285*75.298*75.264
10/14/2011 00:20:00*75.285*75.277*75.286*75.271
10/14/2011 00:25:00*75.277*75.285*75.288*75.277
10/14/2011 00:30:00*75.285*75.256*75.285*75.254
10/14/2011 00:35:00*75.256*75.282*75.284*75.246
10/14/2011 00:40:00*75.282*75.267*75.286*75.266
10/14/2011 00:45:00*75.267*75.267*75.282*75.254
10/14/2011 00:50:00*75.267*75.274*75.274*75.262
10/14/2011 00:55:00*75.274*75.274*75.282*75.269
10/14/2011 01:00:00*75.274*75.275*75.289*75.267
10/14/2011 01:05:00*75.275*75.268*75.275*75.24
10/14/2011 01:10:00*75.268*75.24*75.268*75.239
10/14/2011 01:15:00*75.24*75.257*75.257*75.234
10/14/2011 01:20:00*75.257*75.25*75.257*75.249
10/14/2011 01:25:00*75.25*75.273*75.277*75.247
10/14/2011 01:30:00*75.273*75.276*75.299*75.27
10/14/2011 01:35:00*75.276*75.359*75.362*75.275
10/14/2011 01:40:00*75.362*75.399*75.424*75.358
10/14/2011 01:45:00*75.399*75.404*75.434*75.394
10/14/2011 01:50:00*75.404*75.335*75.404*75.335
10/14/2011 01:55:00*75.335*75.378*75.381*75.335
10/14/2011 02:00:00*75.378*75.44*75.44*75.378
10/14/2011 02:05:00*75.44*75.432*75.44*75.414
10/14/2011 02:10:00*75.432*75.482*75.484*75.432
10/14/2011 02:15:00*75.482*75.504*75.514*75.45
10/14/2011 02:20:00*75.504*75.458*75.504*75.436
10/14/2011 02:25:00*75.458*75.464*75.464*75.431
10/14/2011 02:30:00*75.464*75.477*75.486*75.464
10/14/2011 02:35:00*75.477*75.559*75.579*75.477
10/14/2011 02:40:00*75.559*75.551*75.584*75.551
10/14/2011 02:45:00*75.551*75.549*75.551*75.525
10/14/2011 02:50:00*75.549*75.504*75.549*75.499
10/14/2011 02:55:00*75.504*75.507*75.525*75.504
10/14/2011 03:00:00*75.507*75.504*75.526*75.492
10/14/2011 03:05:00*75.504*75.459*75.504*75.449
10/14/2011 03:10:00*75.459*75.439*75.459*75.4
10/14/2011 03:15:00*75.439*75.411*75.445*75.399
10/14/2011 03:20:00*75.411*75.389*75.419*75.389
10/14/2011 03:25:00*75.389*75.394*75.429*75.365
10/14/2011 03:30:00*75.394*75.41*75.427*75.394
10/14/2011 03:35:00*75.41*75.32*75.41*75.319
10/14/2011 03:40:00*75.32*75.309*75.331*75.275
10/14/2011 03:45:00*75.309*75.34*75.374*75.309
10/14/2011 03:50:00*75.34*75.349*75.393*75.339
10/14/2011 03:55:00*75.349*75.499*75.499*75.349
10/14/2011 04:00:00*75.499*75.485*75.499*75.464
10/14/2011 04:05:00*75.485*75.504*75.549*75.484
10/14/2011 04:10:00*75.504*75.505*75.554*75.501
10/14/2011 04:15:00*75.505*75.486*75.529*75.459
10/14/2011 04:20:00*75.486*75.534*75.534*75.461
10/14/2011 04:25:00*75.534*75.539*75.567*75.507
10/14/2011 04:30:00*75.539*75.604*75.609*75.539
10/14/2011 04:35:00*75.604*75.593*75.604*75.578
10/14/2011 04:40:00*75.593*75.629*75.64*75.589
10/14/2011 04:45:00*75.629*75.601*75.629*75.591
10/14/2011 04:50:00*75.601*75.603*75.614*75.583
10/14/2011 04:55:00*75.603*75.569*75.629*75.562
10/14/2011 05:00:00*75.569*75.501*75.585*75.499
10/14/2011 05:05:00*75.501*75.539*75.544*75.501
10/14/2011 05:10:00*75.539*75.562*75.565*75.522
10/14/2011 05:15:00*75.562*75.605*75.61*75.559
10/14/2011 05:20:00*75.605*75.617*75.627*75.586
10/14/2011 05:25:00*75.617*75.614*75.621*75.6
10/14/2011 05:30:00*75.614*75.562*75.615*75.562
10/14/2011 05:35:00*75.562*75.754*75.754*75.562
10/14/2011 05:40:00*75.754*75.736*75.789*75.734
10/14/2011 05:45:00*75.736*75.739*75.754*75.724
10/14/2011 05:50:00*75.739*75.754*75.803*75.737
10/14/2011 05:55:00*75.754*75.774*75.789*75.744
10/14/2011 06:00:00*75.774*75.719*75.774*75.689
10/14/2011 06:05:00*75.719*75.769*75.769*75.705
10/14/2011 06:10:00*75.769*75.742*75.77*75.735
10/14/2011 06:15:00*75.742*75.74*75.744*75.729
10/14/2011 06:20:00*75.74*75.738*75.747*75.713
10/14/2011 06:25:00*75.738*75.721*75.749*75.714
10/14/2011 06:30:00*75.721*75.705*75.736*75.677
10/14/2011 06:35:00*75.705*75.709*75.709*75.679
10/14/2011 06:40:00*75.709*75.669*75.714*75.669
10/14/2011 06:45:00*75.669*75.644*75.682*75.629
10/14/2011 06:50:00*75.644*75.669*75.669*75.635
10/14/2011 06:55:00*75.669*75.681*75.72*75.66
10/14/2011 07:00:00*75.681*75.689*75.758*75.68
10/14/2011 07:05:00*75.689*75.694*75.699*75.689
10/14/2011 07:10:00*75.694*75.634*75.694*75.629
10/14/2011 07:15:00*75.634*75.641*75.646*75.632
10/14/2011 07:20:00*75.641*75.679*75.679*75.641
10/14/2011 07:25:00*75.679*75.702*75.711*75.679
10/14/2011 07:30:00*75.702*75.759*75.773*75.702
10/14/2011 07:35:00*75.759*75.754*75.759*75.734
10/14/2011 07:40:00*75.754*75.791*75.805*75.754
10/14/2011 07:45:00*75.791*75.804*75.839*75.783
10/14/2011 07:50:00*75.804*75.884*75.888*75.804
10/14/2011 07:55:00*75.884*75.869*75.896*75.862
10/14/2011 08:00:00*75.869*75.889*75.904*75.869
10/14/2011 08:05:00*75.894*75.895*75.899*75.877
10/14/2011 08:10:00*75.895*75.966*75.969*75.895
10/14/2011 08:15:00*75.966*75.944*75.969*75.929
10/14/2011 08:20:00*75.944*76.024*76.027*75.943
10/14/2011 08:25:00*76.024*76.005*76.032*76.005
10/14/2011 08:30:00*76.005*76.05*76.062*76.005
10/14/2011 08:35:00*76.05*76.203*76.291*76.02
10/14/2011 08:40:00*76.203*76.179*76.239*76.175
10/14/2011 08:45:00*76.179*76.164*76.179*76.142
10/14/2011 08:50:00*76.164*76.126*76.164*76.126
10/14/2011 08:55:00*76.126*76.051*76.126*76.051
10/14/2011 09:00:00*76.051*76.012*76.064*76.012
10/14/2011 09:05:00*76.012*76.034*76.062*76.004
10/14/2011 09:10:00*76.034*76.052*76.085*76.032
10/14/2011 09:15:00*76.052*76.089*76.144*76.047
10/14/2011 09:20:00*76.089*76.087*76.103*76.056
10/14/2011 09:25:00*76.087*76.059*76.118*76.058
10/14/2011 09:30:00*76.059*76.054*76.084*76.02
10/14/2011 09:35:00*76.054*76.075*76.075*76.011
10/14/2011 09:40:00*76.075*76.064*76.105*76.033
10/14/2011 09:45:00*76.064*76.006*76.073*75.994
10/14/2011 09:50:00*76.006*76.045*76.07*76.006
10/14/2011 09:55:00*76.045*76.041*76.069*76.022
10/14/2011 10:00:00*76.041*76.02*76.041*75.926
10/14/2011 10:05:00*76.02*75.974*76.02*75.928
10/14/2011 10:10:00*75.974*75.96*75.998*75.949
10/14/2011 10:15:00*75.96*75.945*75.968*75.924
10/14/2011 10:20:00*75.945*75.95*75.95*75.91
10/14/2011 10:25:00*75.95*75.962*75.965*75.914
10/14/2011 10:30:00*75.962*75.917*75.969*75.868
10/14/2011 10:35:00*75.917*76.303*76.321*75.904
10/14/2011 10:40:00*76.303*76.334*76.437*76.303
10/14/2011 10:45:00*76.334*76.211*76.336*76.189
10/14/2011 10:50:00*76.211*76.192*76.293*76.184
10/14/2011 10:55:00*76.192*76.151*76.195*76.128
10/14/2011 11:00:00*76.151*76.332*76.334*76.144
10/14/2011 11:05:00*76.332*76.309*76.361*76.309
10/14/2011 11:10:00*76.309*76.189*76.317*76.179
10/14/2011 11:15:00*76.189*76.291*76.304*76.185
10/14/2011 11:20:00*76.291*76.313*76.329*76.291
10/14/2011 11:25:00*76.313*76.191*76.321*76.187
10/14/2011 11:30:00*76.191*76.214*76.214*76.146
10/14/2011 11:35:00*76.214*76.293*76.312*76.199
10/14/2011 11:40:00*76.293*76.299*76.324*76.269
10/14/2011 11:45:00*76.299*76.241*76.303*76.236
10/14/2011 11:50:00*76.241*76.259*76.291*76.241
10/14/2011 11:55:00*76.259*76.26*76.269*76.224
10/14/2011 12:00:00*76.26*76.228*76.279*76.224
10/14/2011 12:05:00*76.228*76.189*76.228*76.18
10/14/2011 12:10:00*76.189*76.164*76.189*76.138
10/14/2011 12:15:00*76.164*76.138*76.211*76.138
10/14/2011 12:20:00*76.138*76.149*76.151*76.116
10/14/2011 12:25:00*76.149*76.163*76.169*76.137
10/14/2011 12:30:00*76.163*76.14*76.169*76.123
10/14/2011 12:35:00*76.14*76.16*76.164*76.125
10/14/2011 12:40:00*76.16*76.132*76.171*76.127
10/14/2011 12:45:00*76.132*76.161*76.18*76.132
10/14/2011 12:50:00*76.16*76.19*76.206*76.16
10/14/2011 12:55:00*76.19*76.192*76.206*76.174
10/14/2011 13:00:00*76.192*76.221*76.221*76.192
10/14/2011 13:05:00*76.221*76.2*76.234*76.2
10/14/2011 13:10:00*76.2*76.23*76.244*76.2
10/14/2011 13:15:00*76.23*76.221*76.233*76.214
10/14/2011 13:20:00*76.221*76.234*76.234*76.204
10/14/2011 13:25:00*76.234*76.241*76.259*76.223
10/14/2011 13:30:00*76.241*76.24*76.251*76.229
10/14/2011 13:35:00*76.24*76.28*76.284*76.22
10/14/2011 13:40:00*76.28*76.251*76.283*76.251
10/14/2011 13:45:00*76.251*76.226*76.251*76.226
10/14/2011 13:50:00*76.226*76.263*76.278*76.226
10/14/2011 13:55:00*76.263*76.265*76.274*76.252
10/14/2011 14:00:00*76.265*76.266*76.297*76.258
10/14/2011 14:05:00*76.266*76.29*76.3*76.257
10/14/2011 14:10:00*76.29*76.245*76.291*76.243
10/14/2011 14:15:00*76.26*76.19*76.26*76.181
10/14/2011 14:20:00*76.19*76.197*76.211*76.176
10/14/2011 14:25:00*76.197*76.237*76.237*76.191
10/14/2011 14:30:00*76.237*76.25*76.25*76.234
10/14/2011 14:35:00*76.25*76.215*76.25*76.213
10/14/2011 14:40:00*76.215*76.217*76.235*76.214
10/14/2011 14:45:00*76.214*76.238*76.255*76.214
10/14/2011 14:50:00*76.238*76.23*76.238*76.205
10/14/2011 14:55:00*76.23*76.27*76.27*76.23
10/14/2011 15:00:00*76.27*76.314*76.324*76.268
10/14/2011 15:05:00*76.314*76.304*76.315*76.293
10/14/2011 15:10:00*76.304*76.303*76.307*76.297
10/14/2011 15:15:00*76.303*76.276*76.304*76.27
10/14/2011 15:20:00*76.276*76.327*76.332*76.262
10/14/2011 15:25:00*76.327*76.339*76.339*76.323
10/14/2011 15:30:00*76.339*76.359*76.369*76.339
10/14/2011 15:35:00*76.359*76.373*76.376*76.354
10/14/2011 15:40:00*76.373*76.359*76.373*76.353
10/14/2011 15:45:00*76.359*76.381*76.381*76.352
10/14/2011 15:50:00*76.381*76.379*76.389*76.373
10/14/2011 15:55:00*76.379*76.386*76.386*76.367
10/14/2011 16:00:00*76.386*76.391*76.414*76.386
10/14/2011 16:05:00*76.391*76.394*76.398*76.391
