10/12/2011 17:05:00*75.909*75.878*75.909*75.802
10/12/2011 17:10:00*75.878*75.87*75.887*75.81
10/12/2011 17:15:00*75.87*75.88*75.89*75.87
10/12/2011 17:20:00*75.88*75.896*75.907*75.88
10/12/2011 17:25:00*75.896*75.917*75.918*75.896
10/12/2011 17:30:00*75.917*75.914*75.92*75.906
10/12/2011 17:35:00*75.914*75.869*75.914*75.833
10/12/2011 17:40:00*75.869*75.867*75.873*75.845
10/12/2011 17:45:00*75.867*75.843*75.867*75.827
10/12/2011 17:50:00*75.843*75.8*75.843*75.8
10/12/2011 17:55:00*75.8*75.85*75.85*75.799
10/12/2011 18:00:00*75.85*75.847*75.856*75.828
10/12/2011 18:05:00*75.847*75.833*75.859*75.818
10/12/2011 18:10:00*75.833*75.831*75.839*75.827
10/12/2011 18:15:00*75.831*75.864*75.864*75.829
10/12/2011 18:20:00*75.864*75.894*75.894*75.86
10/12/2011 18:25:00*75.894*75.874*75.894*75.869
10/12/2011 18:30:00*75.874*75.879*75.879*75.87
10/12/2011 18:35:00*75.879*75.854*75.879*75.849
10/12/2011 18:40:00*75.854*75.849*75.879*75.841
10/12/2011 18:45:00*75.849*75.828*75.854*75.828
10/12/2011 18:50:00*75.828*75.844*75.844*75.815
10/12/2011 18:55:00*75.844*75.789*75.844*75.784
10/12/2011 19:00:00*75.789*75.813*75.816*75.789
10/12/2011 19:05:00*75.813*75.839*75.842*75.806
10/12/2011 19:10:00*75.839*75.849*75.849*75.82
10/12/2011 19:15:00*75.849*75.829*75.849*75.819
10/12/2011 19:20:00*75.829*75.849*75.854*75.819
10/12/2011 19:25:00*75.849*75.794*75.869*75.794
10/12/2011 19:30:00*75.794*75.747*75.799*75.744
10/12/2011 19:35:00*75.747*75.734*75.747*75.704
10/12/2011 19:40:00*75.734*75.734*75.749*75.727
10/12/2011 19:45:00*75.734*75.724*75.744*75.719
10/12/2011 19:50:00*75.724*75.679*75.724*75.674
10/12/2011 19:55:00*75.679*75.699*75.711*75.664
10/12/2011 20:00:00*75.699*75.704*75.704*75.694
10/12/2011 20:05:00*75.704*75.779*75.846*75.704
10/12/2011 20:10:00*75.779*75.738*75.779*75.735
10/12/2011 20:15:00*75.738*75.741*75.771*75.736
10/12/2011 20:20:00*75.741*75.745*75.754*75.726
10/12/2011 20:25:00*75.745*75.701*75.747*75.685
10/12/2011 20:30:00*75.701*75.666*75.702*75.665
10/12/2011 20:35:00*75.666*75.596*75.748*75.596
10/12/2011 20:40:00*75.596*75.643*75.643*75.522
10/12/2011 20:45:00*75.643*75.689*75.7*75.643
10/12/2011 20:50:00*75.689*75.742*75.785*75.689
10/12/2011 20:55:00*75.742*75.727*75.755*75.719
10/12/2011 21:00:00*75.727*75.716*75.77*75.71
10/12/2011 21:05:00*75.716*75.648*75.716*75.631
10/12/2011 21:10:00*75.648*75.662*75.682*75.635
10/12/2011 21:15:00*75.662*75.68*75.69*75.654
10/12/2011 21:20:00*75.68*75.556*75.68*75.556
10/12/2011 21:25:00*75.556*75.552*75.57*75.544
10/12/2011 21:30:00*75.552*75.508*75.56*75.505
10/12/2011 21:35:00*75.508*75.517*75.528*75.498
10/12/2011 21:40:00*75.517*75.555*75.567*75.503
10/12/2011 21:45:00*75.555*75.575*75.603*75.551
10/12/2011 21:50:00*75.575*75.577*75.587*75.556
10/12/2011 21:55:00*75.577*75.58*75.599*75.574
10/12/2011 22:00:00*75.58*75.634*75.64*75.578
10/12/2011 22:05:00*75.634*75.586*75.634*75.561
10/12/2011 22:10:00*75.586*75.613*75.628*75.575
10/12/2011 22:15:00*75.613*75.592*75.629*75.591
10/12/2011 22:20:00*75.592*75.58*75.601*75.564
10/12/2011 22:25:00*75.58*75.559*75.599*75.557
10/12/2011 22:30:00*75.559*75.576*75.576*75.553
10/12/2011 22:35:00*75.576*75.593*75.596*75.576
10/12/2011 22:40:00*75.593*75.565*75.593*75.556
10/12/2011 22:45:00*75.565*75.595*75.606*75.56
10/12/2011 22:50:00*75.595*75.575*75.597*75.567
10/12/2011 22:55:00*75.575*75.561*75.575*75.547
10/12/2011 23:00:00*75.561*75.547*75.561*75.543
10/12/2011 23:05:00*75.547*75.563*75.564*75.515
10/12/2011 23:10:00*75.563*75.555*75.596*75.549
10/12/2011 23:15:00*75.555*75.571*75.571*75.53
10/12/2011 23:20:00*75.571*75.581*75.581*75.551
10/12/2011 23:25:00*75.579*75.594*75.599*75.579
10/12/2011 23:30:00*75.594*75.601*75.608*75.577
10/12/2011 23:35:00*75.601*75.588*75.604*75.577
10/12/2011 23:40:00*75.588*75.587*75.596*75.584
10/12/2011 23:45:00*75.587*75.584*75.6*75.575
10/12/2011 23:50:00*75.584*75.58*75.609*75.559
10/12/2011 23:55:00*75.58*75.613*75.613*75.58
10/13/2011 00:00:00*75.613*75.612*75.624*75.611
10/13/2011 00:05:00*75.612*75.616*75.629*75.608
10/13/2011 00:10:00*75.616*75.696*75.696*75.616
10/13/2011 00:15:00*75.696*75.671*75.715*75.671
10/13/2011 00:20:00*75.674*75.667*75.675*75.66
10/13/2011 00:25:00*75.661*75.683*75.685*75.661
10/13/2011 00:30:00*75.683*75.671*75.696*75.671
10/13/2011 00:35:00*75.671*75.717*75.719*75.667
10/13/2011 00:40:00*75.717*75.73*75.734*75.709
10/13/2011 00:45:00*75.73*75.681*75.73*75.681
10/13/2011 00:50:00*75.681*75.719*75.723*75.678
10/13/2011 00:55:00*75.719*75.681*75.719*75.669
10/13/2011 01:00:00*75.681*75.664*75.682*75.662
10/13/2011 01:05:00*75.664*75.674*75.676*75.648
10/13/2011 01:10:00*75.674*75.649*75.674*75.627
10/13/2011 01:15:00*75.649*75.633*75.656*75.617
10/13/2011 01:20:00*75.633*75.662*75.662*75.614
10/13/2011 01:25:00*75.662*75.639*75.662*75.635
10/13/2011 01:30:00*75.639*75.669*75.671*75.629
10/13/2011 01:35:00*75.669*75.665*75.688*75.655
10/13/2011 01:40:00*75.665*75.664*75.667*75.64
10/13/2011 01:45:00*75.664*75.595*75.664*75.595
10/13/2011 01:50:00*75.595*75.601*75.616*75.595
10/13/2011 01:55:00*75.601*75.598*75.611*75.582
10/13/2011 02:00:00*75.598*75.559*75.598*75.555
10/13/2011 02:05:00*75.559*75.589*75.604*75.547
10/13/2011 02:10:00*75.589*75.566*75.589*75.557
10/13/2011 02:15:00*75.566*75.504*75.566*75.501
10/13/2011 02:20:00*75.504*75.522*75.524*75.476
10/13/2011 02:25:00*75.522*75.521*75.563*75.516
10/13/2011 02:30:00*75.521*75.534*75.541*75.517
10/13/2011 02:35:00*75.534*75.549*75.568*75.534
10/13/2011 02:40:00*75.549*75.468*75.549*75.463
10/13/2011 02:45:00*75.468*75.565*75.566*75.468
10/13/2011 02:50:00*75.565*75.527*75.565*75.513
10/13/2011 02:55:00*75.527*75.514*75.534*75.514
10/13/2011 03:00:00*75.514*75.534*75.541*75.514
10/13/2011 03:05:00*75.534*75.561*75.569*75.534
10/13/2011 03:10:00*75.561*75.639*75.659*75.554
10/13/2011 03:15:00*75.639*75.56*75.654*75.56
10/13/2011 03:20:00*75.56*75.631*75.639*75.525
10/13/2011 03:25:00*75.631*75.674*75.675*75.631
10/13/2011 03:30:00*75.674*75.722*75.769*75.67
10/13/2011 03:35:00*75.722*75.722*75.754*75.675
10/13/2011 03:40:00*75.722*75.702*75.722*75.699
10/13/2011 03:45:00*75.702*75.77*75.787*75.675
10/13/2011 03:50:00*75.77*75.789*75.801*75.749
10/13/2011 03:55:00*75.789*75.829*75.852*75.761
10/13/2011 04:00:00*75.829*75.793*75.829*75.793
10/13/2011 04:05:00*75.793*75.827*75.827*75.77
10/13/2011 04:10:00*75.827*75.764*75.827*75.759
10/13/2011 04:15:00*75.764*75.551*75.764*75.544
10/13/2011 04:20:00*75.551*75.544*75.574*75.529
10/13/2011 04:25:00*75.544*75.445*75.549*75.434
10/13/2011 04:30:00*75.445*75.484*75.484*75.439
10/13/2011 04:35:00*75.484*75.439*75.52*75.439
10/13/2011 04:40:00*75.439*75.379*75.439*75.359
10/13/2011 04:45:00*75.379*75.399*75.399*75.309
10/13/2011 04:50:00*75.399*75.39*75.406*75.39
10/13/2011 04:55:00*75.39*75.361*75.404*75.361
10/13/2011 05:00:00*75.361*75.199*75.361*75.178
10/13/2011 05:05:00*75.199*75.189*75.214*75.15
10/13/2011 05:10:00*75.189*75.179*75.189*75.102
10/13/2011 05:15:00*75.179*75.189*75.229*75.176
10/13/2011 05:20:00*75.189*75.289*75.289*75.189
10/13/2011 05:25:00*75.289*75.299*75.359*75.289
10/13/2011 05:30:00*75.299*75.224*75.3*75.189
10/13/2011 05:35:00*75.224*75.151*75.224*75.151
10/13/2011 05:40:00*75.151*75.168*75.242*75.151
10/13/2011 05:45:00*75.168*75.074*75.168*75.069
10/13/2011 05:50:00*75.074*75.029*75.088*75.024
10/13/2011 05:55:00*75.029*75.077*75.077*74.999
10/13/2011 06:00:00*75.077*75.159*75.164*75.077
10/13/2011 06:05:00*75.159*75.104*75.16*75.099
10/13/2011 06:10:00*75.104*75.204*75.204*75.084
10/13/2011 06:15:00*75.204*75.174*75.245*75.165
10/13/2011 06:20:00*75.174*75.175*75.189*75.169
10/13/2011 06:25:00*75.175*75.25*75.269*75.175
10/13/2011 06:30:00*75.25*75.254*75.311*75.25
10/13/2011 06:35:00*75.254*75.279*75.314*75.254
10/13/2011 06:40:00*75.279*75.3*75.303*75.25
10/13/2011 06:45:00*75.3*75.309*75.324*75.294
10/13/2011 06:50:00*75.309*75.359*75.369*75.309
10/13/2011 06:55:00*75.359*75.394*75.41*75.359
10/13/2011 07:00:00*75.394*75.439*75.477*75.374
10/13/2011 07:05:00*75.439*75.334*75.439*75.32
10/13/2011 07:10:00*75.334*75.22*75.334*75.189
10/13/2011 07:15:00*75.22*75.253*75.275*75.196
10/13/2011 07:20:00*75.253*75.235*75.268*75.224
10/13/2011 07:25:00*75.235*75.242*75.304*75.235
10/13/2011 07:30:00*75.242*75.249*75.249*75.185
10/13/2011 07:35:00*75.249*75.179*75.274*75.15
10/13/2011 07:40:00*75.179*75.229*75.229*75.164
10/13/2011 07:45:00*75.229*75.229*75.24*75.183
10/13/2011 07:50:00*75.229*75.189*75.229*75.189
10/13/2011 07:55:00*75.189*75.189*75.202*75.16
10/13/2011 08:00:00*75.189*75.182*75.211*75.169
10/13/2011 08:05:00*75.182*75.199*75.199*75.176
10/13/2011 08:10:00*75.195*75.159*75.203*75.154
10/13/2011 08:15:00*75.159*75.151*75.159*75.131
10/13/2011 08:20:00*75.151*75.188*75.204*75.149
10/13/2011 08:25:00*75.188*75.225*75.257*75.188
10/13/2011 08:30:00*75.225*75.311*75.311*75.209
10/13/2011 08:35:00*75.311*75.239*75.311*75.166
10/13/2011 08:40:00*75.239*75.277*75.298*75.239
10/13/2011 08:45:00*75.277*75.274*75.296*75.244
10/13/2011 08:50:00*75.274*75.289*75.295*75.265
10/13/2011 08:55:00*75.289*75.256*75.31*75.245
10/13/2011 09:00:00*75.256*75.282*75.29*75.252
10/13/2011 09:05:00*75.282*75.27*75.299*75.263
10/13/2011 09:10:00*75.27*75.281*75.302*75.27
10/13/2011 09:15:00*75.281*75.299*75.309*75.279
10/13/2011 09:20:00*75.299*75.262*75.314*75.262
10/13/2011 09:25:00*75.262*75.293*75.294*75.261
10/13/2011 09:30:00*75.293*75.244*75.295*75.244
10/13/2011 09:35:00*75.244*75.2*75.255*75.196
10/13/2011 09:40:00*75.2*75.158*75.2*75.13
10/13/2011 09:45:00*75.158*75.141*75.179*75.134
10/13/2011 09:50:00*75.141*75.129*75.159*75.099
10/13/2011 09:55:00*75.129*74.979*75.129*74.964
10/13/2011 10:00:00*74.979*74.996*74.999*74.945
10/13/2011 10:05:00*74.996*74.99*75.049*74.949
10/13/2011 10:10:00*74.99*75.019*75.022*74.909
10/13/2011 10:15:00*75.019*74.986*75.049*74.964
10/13/2011 10:20:00*74.986*74.854*74.991*74.849
10/13/2011 10:25:00*74.854*74.934*74.934*74.849
10/13/2011 10:30:00*74.934*74.969*74.974*74.932
10/13/2011 10:35:00*74.969*75.029*75.036*74.969
10/13/2011 10:40:00*75.029*75.008*75.043*75.0
10/13/2011 10:45:00*75.008*74.984*75.044*74.966
10/13/2011 10:50:00*74.984*74.909*74.984*74.903
10/13/2011 10:55:00*74.909*74.928*74.941*74.889
10/13/2011 11:00:00*74.928*74.799*74.928*74.762
10/13/2011 11:05:00*74.799*74.949*74.949*74.799
10/13/2011 11:10:00*74.949*74.914*74.958*74.859
10/13/2011 11:15:00*74.914*74.981*74.985*74.914
10/13/2011 11:20:00*74.981*74.957*74.992*74.949
10/13/2011 11:25:00*74.957*74.975*74.975*74.932
10/13/2011 11:30:00*74.975*75.014*75.036*74.963
10/13/2011 11:35:00*75.014*75.098*75.109*75.014
10/13/2011 11:40:00*75.098*75.059*75.098*75.039
10/13/2011 11:45:00*75.059*75.034*75.065*75.024
10/13/2011 11:50:00*75.034*75.051*75.071*75.029
10/13/2011 11:55:00*75.051*75.069*75.082*75.024
10/13/2011 12:00:00*75.069*75.065*75.089*75.059
10/13/2011 12:05:00*75.065*75.109*75.112*75.064
10/13/2011 12:10:00*75.109*75.095*75.119*75.077
10/13/2011 12:15:00*75.095*75.059*75.096*75.059
10/13/2011 12:20:00*75.059*75.062*75.094*75.059
10/13/2011 12:25:00*75.062*75.066*75.08*75.062
10/13/2011 12:30:00*75.066*75.061*75.08*75.059
10/13/2011 12:35:00*75.061*75.054*75.067*75.04
10/13/2011 12:40:00*75.054*75.053*75.057*75.034
10/13/2011 12:45:00*75.053*75.056*75.066*75.039
10/13/2011 12:50:00*75.056*75.06*75.086*75.048
10/13/2011 12:55:00*75.06*75.095*75.099*75.06
10/13/2011 13:00:00*75.095*75.135*75.146*75.095
10/13/2011 13:05:00*75.135*75.093*75.145*75.078
10/13/2011 13:10:00*75.093*75.124*75.13*75.078
10/13/2011 13:15:00*75.124*75.189*75.195*75.118
10/13/2011 13:20:00*75.189*75.187*75.215*75.186
10/13/2011 13:25:00*75.187*75.14*75.187*75.134
10/13/2011 13:30:00*75.14*75.22*75.22*75.129
10/13/2011 13:35:00*75.22*75.285*75.292*75.22
10/13/2011 13:40:00*75.285*75.291*75.298*75.249
10/13/2011 13:45:00*75.291*75.286*75.297*75.253
10/13/2011 13:50:00*75.286*75.323*75.327*75.286
10/13/2011 13:55:00*75.323*75.275*75.323*75.275
10/13/2011 14:00:00*75.275*75.248*75.283*75.244
10/13/2011 14:05:00*75.248*75.245*75.256*75.219
10/13/2011 14:10:00*75.245*75.26*75.265*75.241
10/13/2011 14:15:00*75.26*75.28*75.282*75.259
10/13/2011 14:20:00*75.28*75.336*75.349*75.273
10/13/2011 14:25:00*75.336*75.309*75.37*75.309
10/13/2011 14:30:00*75.309*75.286*75.318*75.278
10/13/2011 14:35:00*75.286*75.312*75.331*75.286
10/13/2011 14:40:00*75.312*75.347*75.347*75.311
10/13/2011 14:45:00*75.347*75.334*75.347*75.306
10/13/2011 14:50:00*75.334*75.399*75.414*75.31
10/13/2011 14:55:00*75.399*75.431*75.431*75.39
10/13/2011 15:00:00*75.431*75.428*75.434*75.414
10/13/2011 15:05:00*75.428*75.449*75.45*75.421
10/13/2011 15:10:00*75.449*75.462*75.485*75.449
10/13/2011 15:15:00*75.462*75.45*75.462*75.432
10/13/2011 15:20:00*75.45*75.465*75.467*75.435
10/13/2011 15:25:00*75.465*75.382*75.465*75.382
10/13/2011 15:30:00*75.382*75.313*75.382*75.312
10/13/2011 15:35:00*75.313*75.301*75.32*75.297
10/13/2011 15:40:00*75.301*75.313*75.336*75.301
10/13/2011 15:45:00*75.313*75.326*75.327*75.296
10/13/2011 15:50:00*75.326*75.309*75.336*75.292
10/13/2011 15:55:00*75.309*75.371*75.374*75.309
10/13/2011 16:00:00*75.371*75.361*75.406*75.356
10/13/2011 16:05:00*75.361*75.424*75.424*75.36
10/13/2011 16:10:00*75.424*75.402*75.436*75.389
10/13/2011 16:15:00*75.402*75.37*75.403*75.37
10/13/2011 16:20:00*75.37*75.35*75.37*75.342
10/13/2011 16:25:00*75.35*75.351*75.354*75.35
10/13/2011 16:30:00*75.351*75.334*75.356*75.331
10/13/2011 16:35:00*75.334*75.312*75.345*75.31
10/13/2011 16:40:00*75.312*75.32*75.321*75.301
10/13/2011 16:45:00*75.32*75.314*75.336*75.313
10/13/2011 16:50:00*75.314*75.321*75.322*75.308
10/13/2011 16:55:00*75.321*75.32*75.339*75.314
10/13/2011 17:00:00*75.32*75.278*75.324*75.259
