10/11/2011 17:05:00*74.381*74.462*74.462*74.348
10/11/2011 17:10:00*74.462*74.477*74.494*74.442
10/11/2011 17:15:00*74.477*74.506*74.516*74.477
10/11/2011 17:20:00*74.506*74.481*74.506*74.481
10/11/2011 17:25:00*74.481*74.492*74.506*74.481
10/11/2011 17:30:00*74.492*74.5*74.514*74.492
10/11/2011 17:35:00*74.5*74.501*74.524*74.5
10/11/2011 17:40:00*74.501*74.517*74.517*74.498
10/11/2011 17:45:00*74.517*74.52*74.52*74.513
10/11/2011 17:50:00*74.52*74.516*74.524*74.516
10/11/2011 17:55:00*74.516*74.522*74.524*74.511
10/11/2011 18:00:00*74.522*74.53*74.532*74.522
10/11/2011 18:05:00*74.53*74.543*74.544*74.529
10/11/2011 18:10:00*74.543*74.559*74.559*74.542
10/11/2011 18:15:00*74.559*74.562*74.57*74.554
10/11/2011 18:20:00*74.562*74.568*74.569*74.546
10/11/2011 18:25:00*74.568*74.574*74.574*74.568
10/11/2011 18:30:00*74.574*74.569*74.574*74.561
10/11/2011 18:35:00*74.569*74.559*74.576*74.557
10/11/2011 18:40:00*74.559*74.568*74.568*74.557
10/11/2011 18:45:00*74.568*74.557*74.575*74.549
10/11/2011 18:50:00*74.558*74.582*74.582*74.556
10/11/2011 18:55:00*74.582*74.562*74.582*74.562
10/11/2011 19:00:00*74.562*74.561*74.567*74.552
10/11/2011 19:05:00*74.561*74.56*74.564*74.555
10/11/2011 19:10:00*74.56*74.566*74.573*74.559
10/11/2011 19:15:00*74.566*74.574*74.574*74.555
10/11/2011 19:20:00*74.574*74.634*74.637*74.574
10/11/2011 19:25:00*74.634*74.625*74.637*74.625
10/11/2011 19:30:00*74.625*74.614*74.63*74.614
10/11/2011 19:35:00*74.614*74.595*74.623*74.595
10/11/2011 19:40:00*74.595*74.553*74.595*74.549
10/11/2011 19:45:00*74.553*74.549*74.572*74.545
10/11/2011 19:50:00*74.549*74.529*74.559*74.526
10/11/2011 19:55:00*74.529*74.505*74.529*74.502
10/11/2011 20:00:00*74.505*74.474*74.513*74.469
10/11/2011 20:05:00*74.474*74.486*74.505*74.474
10/11/2011 20:10:00*74.486*74.488*74.494*74.475
10/11/2011 20:15:00*74.488*74.515*74.515*74.479
10/11/2011 20:20:00*74.515*74.473*74.539*74.473
10/11/2011 20:25:00*74.473*74.483*74.491*74.469
10/11/2011 20:30:00*74.483*74.485*74.487*74.469
10/11/2011 20:35:00*74.485*74.372*74.489*74.372
10/11/2011 20:40:00*74.372*74.371*74.379*74.34
10/11/2011 20:45:00*74.371*74.409*74.409*74.366
10/11/2011 20:50:00*74.409*74.375*74.415*74.371
10/11/2011 20:55:00*74.375*74.351*74.381*74.342
10/11/2011 21:00:00*74.351*74.361*74.381*74.344
10/11/2011 21:05:00*74.361*74.3*74.365*74.298
10/11/2011 21:10:00*74.3*74.288*74.302*74.278
10/11/2011 21:15:00*74.288*74.298*74.309*74.288
10/11/2011 21:20:00*74.298*74.259*74.298*74.245
10/11/2011 21:25:00*74.259*74.299*74.3*74.253
10/11/2011 21:30:00*74.299*74.349*74.353*74.26
10/11/2011 21:35:00*74.349*74.337*74.362*74.334
10/11/2011 21:40:00*74.337*74.272*74.337*74.272
10/11/2011 21:45:00*74.272*74.349*74.359*74.27
10/11/2011 21:50:00*74.349*74.355*74.362*74.329
10/11/2011 21:55:00*74.355*74.369*74.375*74.327
10/11/2011 22:00:00*74.369*74.389*74.399*74.365
10/11/2011 22:05:00*74.389*74.449*74.459*74.389
10/11/2011 22:10:00*74.449*74.434*74.455*74.405
10/11/2011 22:15:00*74.434*74.44*74.468*74.421
10/11/2011 22:20:00*74.44*74.44*74.46*74.426
10/11/2011 22:25:00*74.44*74.441*74.449*74.416
10/11/2011 22:30:00*74.441*74.48*74.507*74.441
10/11/2011 22:35:00*74.48*74.484*74.487*74.464
10/11/2011 22:40:00*74.477*74.447*74.481*74.443
10/11/2011 22:45:00*74.447*74.425*74.452*74.425
10/11/2011 22:50:00*74.425*74.445*74.449*74.425
10/11/2011 22:55:00*74.445*74.461*74.467*74.445
10/11/2011 23:00:00*74.461*74.462*74.469*74.457
10/11/2011 23:05:00*74.462*74.458*74.466*74.454
10/11/2011 23:10:00*74.458*74.464*74.472*74.448
10/11/2011 23:15:00*74.464*74.496*74.51*74.464
10/11/2011 23:20:00*74.496*74.517*74.52*74.494
10/11/2011 23:25:00*74.517*74.507*74.519*74.499
10/11/2011 23:30:00*74.507*74.499*74.519*74.496
10/11/2011 23:35:00*74.499*74.514*74.517*74.498
10/11/2011 23:40:00*74.514*74.525*74.525*74.507
10/11/2011 23:45:00*74.525*74.521*74.526*74.509
10/11/2011 23:50:00*74.521*74.564*74.579*74.521
10/11/2011 23:55:00*74.564*74.564*74.574*74.554
10/12/2011 00:00:00*74.564*74.554*74.564*74.552
10/12/2011 00:05:00*74.554*74.525*74.557*74.517
10/12/2011 00:10:00*74.525*74.562*74.562*74.52
10/12/2011 00:15:00*74.562*74.562*74.569*74.55
10/12/2011 00:20:00*74.562*74.549*74.562*74.544
10/12/2011 00:25:00*74.549*74.55*74.564*74.544
10/12/2011 00:30:00*74.55*74.544*74.555*74.529
10/12/2011 00:35:00*74.544*74.548*74.55*74.544
10/12/2011 00:40:00*74.548*74.554*74.561*74.547
10/12/2011 00:45:00*74.554*74.564*74.571*74.554
10/12/2011 00:50:00*74.564*74.551*74.564*74.545
10/12/2011 00:55:00*74.551*74.564*74.568*74.546
10/12/2011 01:00:00*74.564*74.562*74.57*74.56
10/12/2011 01:05:00*74.562*74.559*74.564*74.554
10/12/2011 01:10:00*74.559*74.591*74.592*74.559
10/12/2011 01:15:00*74.591*74.596*74.61*74.591
10/12/2011 01:20:00*74.596*74.637*74.637*74.595
10/12/2011 01:25:00*74.637*74.655*74.662*74.625
10/12/2011 01:30:00*74.655*74.666*74.666*74.641
10/12/2011 01:35:00*74.666*74.709*74.751*74.666
10/12/2011 01:40:00*74.709*74.707*74.715*74.683
10/12/2011 01:45:00*74.707*74.674*74.727*74.644
10/12/2011 01:50:00*74.674*74.695*74.702*74.674
10/12/2011 01:55:00*74.695*74.647*74.695*74.647
10/12/2011 02:00:00*74.647*74.663*74.666*74.642
10/12/2011 02:05:00*74.663*74.614*74.663*74.613
10/12/2011 02:10:00*74.614*74.63*74.63*74.598
10/12/2011 02:15:00*74.63*74.662*74.665*74.63
10/12/2011 02:20:00*74.662*74.696*74.736*74.66
10/12/2011 02:25:00*74.696*74.673*74.696*74.656
10/12/2011 02:30:00*74.673*74.667*74.693*74.667
10/12/2011 02:35:00*74.667*74.709*74.709*74.654
10/12/2011 02:40:00*74.709*74.707*74.719*74.703
10/12/2011 02:45:00*74.707*74.729*74.749*74.707
10/12/2011 02:50:00*74.729*74.718*74.729*74.695
10/12/2011 02:55:00*74.719*74.732*74.732*74.713
10/12/2011 03:00:00*74.732*74.713*74.732*74.713
10/12/2011 03:05:00*74.713*74.679*74.713*74.667
10/12/2011 03:10:00*74.679*74.644*74.712*74.639
10/12/2011 03:15:00*74.644*74.612*74.649*74.609
10/12/2011 03:20:00*74.612*74.641*74.642*74.594
10/12/2011 03:25:00*74.641*74.589*74.642*74.589
10/12/2011 03:30:00*74.589*74.578*74.619*74.569
10/12/2011 03:35:00*74.578*74.559*74.579*74.549
10/12/2011 03:40:00*74.559*74.579*74.589*74.542
10/12/2011 03:45:00*74.579*74.569*74.595*74.569
10/12/2011 03:50:00*74.569*74.597*74.597*74.564
10/12/2011 03:55:00*74.597*74.593*74.606*74.579
10/12/2011 04:00:00*74.593*74.648*74.648*74.593
10/12/2011 04:05:00*74.648*74.662*74.675*74.648
10/12/2011 04:10:00*74.662*74.645*74.662*74.634
10/12/2011 04:15:00*74.645*74.755*74.756*74.645
10/12/2011 04:20:00*74.755*74.822*74.822*74.726
10/12/2011 04:25:00*74.822*74.871*74.871*74.784
10/12/2011 04:30:00*74.871*74.876*74.885*74.814
10/12/2011 04:35:00*74.876*74.817*74.891*74.817
10/12/2011 04:40:00*74.817*74.769*74.84*74.634
10/12/2011 04:45:00*74.769*74.799*74.799*74.729
10/12/2011 04:50:00*74.799*74.789*74.799*74.751
10/12/2011 04:55:00*74.789*74.814*74.884*74.789
10/12/2011 05:00:00*74.814*74.869*74.88*74.814
10/12/2011 05:05:00*74.869*74.942*74.953*74.85
10/12/2011 05:10:00*74.942*75.007*75.007*74.914
10/12/2011 05:15:00*75.007*75.034*75.064*75.007
10/12/2011 05:20:00*75.034*75.106*75.133*75.031
10/12/2011 05:25:00*75.106*75.158*75.167*75.106
10/12/2011 05:30:00*75.158*75.125*75.158*75.071
10/12/2011 05:35:00*75.125*75.315*75.315*75.081
10/12/2011 05:40:00*75.315*75.302*75.354*75.265
10/12/2011 05:45:00*75.302*75.286*75.311*75.27
10/12/2011 05:50:00*75.286*75.265*75.305*75.253
10/12/2011 05:55:00*75.265*75.247*75.274*75.238
10/12/2011 06:00:00*75.247*75.343*75.343*75.246
10/12/2011 06:05:00*75.343*75.387*75.389*75.316
10/12/2011 06:10:00*75.387*75.391*75.425*75.374
10/12/2011 06:15:00*75.391*75.384*75.404*75.365
10/12/2011 06:20:00*75.384*75.364*75.391*75.356
10/12/2011 06:25:00*75.364*75.346*75.373*75.334
10/12/2011 06:30:00*75.346*75.348*75.364*75.318
10/12/2011 06:35:00*75.348*75.346*75.358*75.331
10/12/2011 06:40:00*75.346*75.377*75.389*75.346
10/12/2011 06:45:00*75.377*75.303*75.377*75.303
10/12/2011 06:50:00*75.303*75.302*75.336*75.296
10/12/2011 06:55:00*75.302*75.319*75.319*75.298
10/12/2011 07:00:00*75.319*75.359*75.359*75.314
10/12/2011 07:05:00*75.359*75.418*75.419*75.359
10/12/2011 07:10:00*75.418*75.419*75.432*75.369
10/12/2011 07:15:00*75.419*75.391*75.433*75.389
10/12/2011 07:20:00*75.391*75.47*75.47*75.389
10/12/2011 07:25:00*75.47*75.401*75.47*75.401
10/12/2011 07:30:00*75.401*75.43*75.442*75.39
10/12/2011 07:35:00*75.43*75.414*75.43*75.403
10/12/2011 07:40:00*75.414*75.419*75.442*75.402
10/12/2011 07:45:00*75.419*75.441*75.441*75.418
10/12/2011 07:50:00*75.441*75.416*75.458*75.414
10/12/2011 07:55:00*75.416*75.504*75.504*75.416
10/12/2011 08:00:00*75.504*75.479*75.504*75.452
10/12/2011 08:05:00*75.479*75.549*75.556*75.475
10/12/2011 08:10:00*75.549*75.504*75.549*75.472
10/12/2011 08:15:00*75.504*75.525*75.535*75.501
10/12/2011 08:20:00*75.525*75.611*75.627*75.525
10/12/2011 08:25:00*75.611*75.718*75.719*75.611
10/12/2011 08:30:00*75.718*75.781*75.781*75.714
10/12/2011 08:35:00*75.781*75.747*75.789*75.746
10/12/2011 08:40:00*75.747*75.739*75.753*75.723
10/12/2011 08:45:00*75.739*75.788*75.788*75.736
10/12/2011 08:50:00*75.788*75.993*75.993*75.788
10/12/2011 08:55:00*75.993*75.988*76.088*75.988
10/12/2011 09:00:00*75.988*76.003*76.029*75.975
10/12/2011 09:05:00*76.003*76.03*76.034*75.981
10/12/2011 09:10:00*76.03*76.159*76.21*76.03
10/12/2011 09:15:00*76.159*76.078*76.166*76.078
10/12/2011 09:20:00*76.078*76.089*76.104*76.077
10/12/2011 09:25:00*76.089*76.018*76.094*76.018
10/12/2011 09:30:00*76.018*76.093*76.116*76.017
10/12/2011 09:35:00*76.093*76.105*76.151*76.077
10/12/2011 09:40:00*76.105*75.973*76.148*75.973
10/12/2011 09:45:00*75.973*75.995*76.018*75.97
10/12/2011 09:50:00*75.995*75.97*76.023*75.961
10/12/2011 09:55:00*75.97*75.968*76.015*75.954
10/12/2011 10:00:00*75.968*76.011*76.011*75.941
10/12/2011 10:05:00*76.011*76.005*76.03*75.968
10/12/2011 10:10:00*76.005*76.032*76.032*75.967
10/12/2011 10:15:00*76.032*76.129*76.142*76.032
10/12/2011 10:20:00*76.129*76.249*76.249*76.128
10/12/2011 10:25:00*76.249*76.174*76.264*76.172
10/12/2011 10:30:00*76.174*76.23*76.23*76.167
10/12/2011 10:35:00*76.23*76.178*76.273*76.178
10/12/2011 10:40:00*76.178*76.259*76.262*76.165
10/12/2011 10:45:00*76.259*76.164*76.261*76.164
10/12/2011 10:50:00*76.164*76.117*76.164*76.096
10/12/2011 10:55:00*76.117*76.0*76.122*75.985
10/12/2011 11:00:00*76.0*76.096*76.114*76.0
10/12/2011 11:05:00*76.096*76.032*76.096*76.031
10/12/2011 11:10:00*76.032*76.092*76.092*75.989
10/12/2011 11:15:00*76.092*76.055*76.104*76.043
10/12/2011 11:20:00*76.055*76.106*76.106*76.055
10/12/2011 11:25:00*76.106*76.054*76.106*76.053
10/12/2011 11:30:00*76.054*76.021*76.065*76.021
10/12/2011 11:35:00*76.021*76.046*76.05*76.008
10/12/2011 11:40:00*76.046*76.063*76.076*76.046
10/12/2011 11:45:00*76.063*76.044*76.069*76.042
10/12/2011 11:50:00*76.044*76.04*76.055*76.037
10/12/2011 11:55:00*76.04*76.04*76.049*76.009
10/12/2011 12:00:00*76.04*76.039*76.042*76.009
10/12/2011 12:05:00*76.039*76.079*76.079*76.033
10/12/2011 12:10:00*76.079*76.091*76.095*76.065
10/12/2011 12:15:00*76.091*76.1*76.108*76.077
10/12/2011 12:20:00*76.1*76.189*76.189*76.1
10/12/2011 12:25:00*76.189*76.219*76.229*76.189
10/12/2011 12:30:00*76.219*76.22*76.232*76.204
10/12/2011 12:35:00*76.22*76.216*76.239*76.209
10/12/2011 12:40:00*76.216*76.189*76.219*76.174
10/12/2011 12:45:00*76.189*76.174*76.194*76.164
10/12/2011 12:50:00*76.174*76.157*76.176*76.139
10/12/2011 12:55:00*76.157*76.22*76.22*76.157
10/12/2011 13:00:00*76.22*76.235*76.254*76.209
10/12/2011 13:05:00*76.235*76.305*76.357*76.223
10/12/2011 13:10:00*76.305*76.275*76.323*76.275
10/12/2011 13:15:00*76.275*76.272*76.296*76.258
10/12/2011 13:20:00*76.272*76.234*76.28*76.234
10/12/2011 13:25:00*76.234*76.219*76.264*76.219
10/12/2011 13:30:00*76.219*76.215*76.239*76.205
10/12/2011 13:35:00*76.215*76.229*76.233*76.21
10/12/2011 13:40:00*76.229*76.224*76.229*76.212
10/12/2011 13:45:00*76.224*76.196*76.224*76.194
10/12/2011 13:50:00*76.196*76.187*76.203*76.187
10/12/2011 13:55:00*76.187*76.186*76.188*76.175
10/12/2011 14:00:00*76.186*76.169*76.187*76.164
10/12/2011 14:05:00*76.169*76.242*76.245*76.169
10/12/2011 14:10:00*76.242*76.251*76.26*76.236
10/12/2011 14:15:00*76.251*76.273*76.279*76.243
10/12/2011 14:20:00*76.273*76.182*76.273*76.182
10/12/2011 14:25:00*76.182*76.189*76.191*76.159
10/12/2011 14:30:00*76.189*76.237*76.238*76.187
10/12/2011 14:35:00*76.237*76.279*76.291*76.217
10/12/2011 14:40:00*76.279*76.261*76.292*76.261
10/12/2011 14:45:00*76.261*76.236*76.28*76.236
10/12/2011 14:50:00*76.236*76.208*76.236*76.184
10/12/2011 14:55:00*76.208*76.179*76.236*76.179
10/12/2011 15:00:00*76.179*76.149*76.179*76.122
10/12/2011 15:05:00*76.149*76.078*76.158*76.074
10/12/2011 15:10:00*76.078*76.155*76.167*76.066
10/12/2011 15:15:00*76.155*76.145*76.165*76.119
10/12/2011 15:20:00*76.145*76.14*76.149*76.104
10/12/2011 15:25:00*76.14*76.093*76.142*76.089
10/12/2011 15:30:00*76.093*76.143*76.143*76.088
10/12/2011 15:35:00*76.143*76.096*76.158*76.079
10/12/2011 15:40:00*76.096*76.098*76.102*76.075
10/12/2011 15:45:00*76.098*76.113*76.116*76.094
10/12/2011 15:50:00*76.113*76.03*76.113*76.016
10/12/2011 15:55:00*76.03*76.024*76.045*76.007
10/12/2011 16:00:00*76.024*76.005*76.029*75.967
10/12/2011 16:05:00*76.005*76.006*76.016*75.967
10/12/2011 16:10:00*76.006*75.978*76.011*75.977
10/12/2011 16:15:00*75.978*75.943*75.98*75.94
10/12/2011 16:20:00*75.943*75.921*75.946*75.914
10/12/2011 16:25:00*75.921*75.879*75.921*75.872
10/12/2011 16:30:00*75.879*75.916*75.916*75.879
10/12/2011 16:35:00*75.916*75.922*75.963*75.916
10/12/2011 16:40:00*75.922*75.871*75.922*75.871
10/12/2011 16:45:00*75.871*75.899*75.899*75.871
10/12/2011 16:50:00*75.899*75.851*75.915*75.851
10/12/2011 16:55:00*75.851*75.896*75.896*75.849
10/12/2011 17:00:00*75.896*75.909*75.912*75.866
