10/10/2011 17:05:00*74.689*74.675*74.696*74.653
10/10/2011 17:10:00*74.675*74.67*74.71*74.632
10/10/2011 17:15:00*74.67*74.615*74.67*74.595
10/10/2011 17:20:00*74.615*74.604*74.615*74.586
10/10/2011 17:25:00*74.604*74.615*74.626*74.594
10/10/2011 17:30:00*74.615*74.603*74.638*74.581
10/10/2011 17:35:00*74.603*74.61*74.633*74.6
10/10/2011 17:40:00*74.61*74.636*74.639*74.61
10/10/2011 17:45:00*74.636*74.625*74.636*74.625
10/10/2011 17:50:00*74.625*74.622*74.637*74.622
10/10/2011 17:55:00*74.622*74.643*74.649*74.622
10/10/2011 18:00:00*74.643*74.636*74.658*74.636
10/10/2011 18:05:00*74.636*74.631*74.637*74.63
10/10/2011 18:10:00*74.631*74.604*74.639*74.596
10/10/2011 18:15:00*74.604*74.583*74.608*74.583
10/10/2011 18:20:00*74.583*74.603*74.605*74.583
10/10/2011 18:25:00*74.603*74.603*74.603*74.592
10/10/2011 18:30:00*74.603*74.573*74.603*74.57
10/10/2011 18:35:00*74.573*74.552*74.581*74.549
10/10/2011 18:40:00*74.552*74.569*74.579*74.55
10/10/2011 18:45:00*74.569*74.584*74.585*74.569
10/10/2011 18:50:00*74.584*74.615*74.616*74.575
10/10/2011 18:55:00*74.615*74.644*74.659*74.615
10/10/2011 19:00:00*74.644*74.644*74.664*74.64
10/10/2011 19:05:00*74.644*74.615*74.644*74.613
10/10/2011 19:10:00*74.615*74.649*74.652*74.615
10/10/2011 19:15:00*74.649*74.626*74.65*74.619
10/10/2011 19:20:00*74.626*74.594*74.627*74.594
10/10/2011 19:25:00*74.594*74.614*74.624*74.589
10/10/2011 19:30:00*74.614*74.581*74.614*74.579
10/10/2011 19:35:00*74.581*74.595*74.596*74.57
10/10/2011 19:40:00*74.595*74.584*74.595*74.58
10/10/2011 19:45:00*74.584*74.552*74.584*74.549
10/10/2011 19:50:00*74.552*74.601*74.601*74.549
10/10/2011 19:55:00*74.575*74.566*74.599*74.564
10/10/2011 20:00:00*74.566*74.575*74.575*74.559
10/10/2011 20:05:00*74.571*74.561*74.594*74.551
10/10/2011 20:10:00*74.561*74.532*74.562*74.526
10/10/2011 20:15:00*74.532*74.534*74.557*74.523
10/10/2011 20:20:00*74.534*74.572*74.574*74.529
10/10/2011 20:25:00*74.572*74.592*74.6*74.565
10/10/2011 20:30:00*74.592*74.599*74.604*74.583
10/10/2011 20:35:00*74.599*74.662*74.662*74.599
10/10/2011 20:40:00*74.662*74.708*74.708*74.661
10/10/2011 20:45:00*74.708*74.708*74.732*74.697
10/10/2011 20:50:00*74.708*74.675*74.708*74.661
10/10/2011 20:55:00*74.675*74.66*74.725*74.658
10/10/2011 21:00:00*74.66*74.63*74.679*74.623
10/10/2011 21:05:00*74.63*74.605*74.63*74.586
10/10/2011 21:10:00*74.605*74.595*74.613*74.587
10/10/2011 21:15:00*74.595*74.653*74.653*74.595
10/10/2011 21:20:00*74.653*74.675*74.684*74.65
10/10/2011 21:25:00*74.675*74.65*74.675*74.639
10/10/2011 21:30:00*74.65*74.722*74.724*74.649
10/10/2011 21:35:00*74.72*74.673*74.736*74.673
10/10/2011 21:40:00*74.675*74.673*74.679*74.657
10/10/2011 21:45:00*74.673*74.638*74.673*74.638
10/10/2011 21:50:00*74.638*74.693*74.695*74.638
10/10/2011 21:55:00*74.693*74.679*74.693*74.649
10/10/2011 22:00:00*74.679*74.685*74.692*74.674
10/10/2011 22:05:00*74.685*74.68*74.687*74.666
10/10/2011 22:10:00*74.68*74.685*74.704*74.671
10/10/2011 22:15:00*74.685*74.694*74.697*74.679
10/10/2011 22:20:00*74.694*74.646*74.694*74.645
10/10/2011 22:25:00*74.646*74.645*74.675*74.645
10/10/2011 22:30:00*74.645*74.62*74.655*74.616
10/10/2011 22:35:00*74.62*74.579*74.62*74.579
10/10/2011 22:40:00*74.579*74.555*74.579*74.546
10/10/2011 22:45:00*74.555*74.484*74.555*74.484
10/10/2011 22:50:00*74.484*74.523*74.523*74.484
10/10/2011 22:55:00*74.523*74.494*74.523*74.485
10/10/2011 23:00:00*74.494*74.499*74.506*74.494
10/10/2011 23:05:00*74.499*74.437*74.499*74.431
10/10/2011 23:10:00*74.437*74.436*74.442*74.432
10/10/2011 23:15:00*74.436*74.47*74.47*74.436
10/10/2011 23:20:00*74.47*74.463*74.472*74.456
10/10/2011 23:25:00*74.463*74.504*74.504*74.454
10/10/2011 23:30:00*74.504*74.524*74.539*74.503
10/10/2011 23:35:00*74.524*74.534*74.544*74.524
10/10/2011 23:40:00*74.534*74.539*74.539*74.527
10/10/2011 23:45:00*74.539*74.533*74.541*74.526
10/10/2011 23:50:00*74.533*74.532*74.533*74.509
10/10/2011 23:55:00*74.532*74.49*74.532*74.49
10/11/2011 00:00:00*74.49*74.477*74.496*74.477
10/11/2011 00:05:00*74.477*74.466*74.487*74.466
10/11/2011 00:10:00*74.466*74.476*74.476*74.464
10/11/2011 00:15:00*74.476*74.461*74.477*74.461
10/11/2011 00:20:00*74.461*74.443*74.463*74.443
10/11/2011 00:25:00*74.443*74.442*74.457*74.439
10/11/2011 00:30:00*74.442*74.451*74.451*74.441
10/11/2011 00:35:00*74.451*74.449*74.459*74.447
10/11/2011 00:40:00*74.449*74.452*74.459*74.438
10/11/2011 00:45:00*74.452*74.463*74.466*74.448
10/11/2011 00:50:00*74.463*74.462*74.469*74.462
10/11/2011 00:55:00*74.462*74.443*74.462*74.443
10/11/2011 01:00:00*74.443*74.465*74.468*74.443
10/11/2011 01:05:00*74.465*74.451*74.469*74.451
10/11/2011 01:10:00*74.454*74.45*74.459*74.432
10/11/2011 01:15:00*74.45*74.501*74.501*74.446
10/11/2011 01:20:00*74.501*74.457*74.501*74.457
10/11/2011 01:25:00*74.457*74.472*74.484*74.457
10/11/2011 01:30:00*74.472*74.452*74.48*74.445
10/11/2011 01:35:00*74.452*74.475*74.475*74.441
10/11/2011 01:40:00*74.475*74.442*74.479*74.431
10/11/2011 01:45:00*74.442*74.45*74.455*74.426
10/11/2011 01:50:00*74.45*74.45*74.459*74.445
10/11/2011 01:55:00*74.45*74.442*74.46*74.42
10/11/2011 02:00:00*74.442*74.464*74.464*74.43
10/11/2011 02:05:00*74.464*74.472*74.472*74.444
10/11/2011 02:10:00*74.472*74.479*74.486*74.458
10/11/2011 02:15:00*74.479*74.515*74.523*74.479
10/11/2011 02:20:00*74.515*74.456*74.523*74.454
10/11/2011 02:25:00*74.456*74.429*74.479*74.429
10/11/2011 02:30:00*74.429*74.4*74.429*74.391
10/11/2011 02:35:00*74.4*74.327*74.4*74.317
10/11/2011 02:40:00*74.327*74.285*74.329*74.284
10/11/2011 02:45:00*74.285*74.284*74.291*74.275
10/11/2011 02:50:00*74.284*74.283*74.294*74.27
10/11/2011 02:55:00*74.283*74.263*74.292*74.251
10/11/2011 03:00:00*74.263*74.284*74.302*74.259
10/11/2011 03:05:00*74.284*74.271*74.313*74.269
10/11/2011 03:10:00*74.271*74.339*74.379*74.271
10/11/2011 03:15:00*74.339*74.349*74.369*74.322
10/11/2011 03:20:00*74.349*74.382*74.419*74.346
10/11/2011 03:25:00*74.382*74.397*74.411*74.382
10/11/2011 03:30:00*74.397*74.411*74.411*74.371
10/11/2011 03:35:00*74.411*74.482*74.49*74.411
10/11/2011 03:40:00*74.482*74.476*74.489*74.444
10/11/2011 03:45:00*74.476*74.4*74.476*74.394
10/11/2011 03:50:00*74.4*74.422*74.429*74.399
10/11/2011 03:55:00*74.422*74.35*74.422*74.333
10/11/2011 04:00:00*74.35*74.392*74.392*74.341
10/11/2011 04:05:00*74.392*74.378*74.392*74.309
10/11/2011 04:10:00*74.378*74.374*74.395*74.359
10/11/2011 04:15:00*74.374*74.344*74.382*74.334
10/11/2011 04:20:00*74.344*74.371*74.371*74.334
10/11/2011 04:25:00*74.371*74.361*74.379*74.351
10/11/2011 04:30:00*74.361*74.379*74.402*74.361
10/11/2011 04:35:00*74.379*74.301*74.383*74.294
10/11/2011 04:40:00*74.301*74.3*74.342*74.284
10/11/2011 04:45:00*74.3*74.289*74.319*74.289
10/11/2011 04:50:00*74.289*74.25*74.292*74.25
10/11/2011 04:55:00*74.25*74.185*74.259*74.169
10/11/2011 05:00:00*74.185*74.204*74.204*74.185
10/11/2011 05:05:00*74.204*74.232*74.238*74.178
10/11/2011 05:10:00*74.232*74.202*74.232*74.169
10/11/2011 05:15:00*74.202*74.222*74.251*74.202
10/11/2011 05:20:00*74.222*74.265*74.268*74.209
10/11/2011 05:25:00*74.265*74.26*74.266*74.238
10/11/2011 05:30:00*74.26*74.198*74.26*74.196
10/11/2011 05:35:00*74.198*74.188*74.204*74.159
10/11/2011 05:40:00*74.188*74.306*74.307*74.17
10/11/2011 05:45:00*74.306*74.312*74.314*74.277
10/11/2011 05:50:00*74.312*74.288*74.312*74.269
10/11/2011 05:55:00*74.288*74.288*74.295*74.274
10/11/2011 06:00:00*74.288*74.327*74.327*74.288
10/11/2011 06:05:00*74.327*74.356*74.361*74.327
10/11/2011 06:10:00*74.356*74.354*74.356*74.333
10/11/2011 06:15:00*74.354*74.345*74.384*74.345
10/11/2011 06:20:00*74.345*74.289*74.345*74.28
10/11/2011 06:25:00*74.289*74.28*74.295*74.277
10/11/2011 06:30:00*74.28*74.243*74.28*74.242
10/11/2011 06:35:00*74.243*74.265*74.265*74.219
10/11/2011 06:40:00*74.265*74.244*74.27*74.239
10/11/2011 06:45:00*74.244*74.271*74.279*74.239
10/11/2011 06:50:00*74.271*74.264*74.275*74.261
10/11/2011 06:55:00*74.264*74.324*74.324*74.264
10/11/2011 07:00:00*74.324*74.34*74.35*74.324
10/11/2011 07:05:00*74.34*74.326*74.341*74.312
10/11/2011 07:10:00*74.326*74.323*74.34*74.314
10/11/2011 07:15:00*74.323*74.404*74.404*74.32
10/11/2011 07:20:00*74.404*74.378*74.415*74.376
10/11/2011 07:25:00*74.378*74.509*74.516*74.374
10/11/2011 07:30:00*74.509*74.451*74.519*74.441
10/11/2011 07:35:00*74.451*74.439*74.499*74.434
10/11/2011 07:40:00*74.439*74.451*74.451*74.422
10/11/2011 07:45:00*74.451*74.486*74.486*74.435
10/11/2011 07:50:00*74.486*74.512*74.539*74.444
10/11/2011 07:55:00*74.512*74.512*74.539*74.473
10/11/2011 08:00:00*74.512*74.434*74.512*74.434
10/11/2011 08:05:00*74.434*74.572*74.572*74.434
10/11/2011 08:10:00*74.572*74.529*74.605*74.529
10/11/2011 08:15:00*74.529*74.495*74.53*74.463
10/11/2011 08:20:00*74.495*74.515*74.529*74.495
10/11/2011 08:25:00*74.515*74.474*74.525*74.474
10/11/2011 08:30:00*74.474*74.484*74.505*74.469
10/11/2011 08:35:00*74.484*74.429*74.524*74.429
10/11/2011 08:40:00*74.429*74.455*74.463*74.42
10/11/2011 08:45:00*74.455*74.364*74.455*74.36
10/11/2011 08:50:00*74.364*74.273*74.364*74.27
10/11/2011 08:55:00*74.273*74.253*74.297*74.251
10/11/2011 09:00:00*74.253*74.321*74.321*74.253
10/11/2011 09:05:00*74.321*74.287*74.334*74.278
10/11/2011 09:10:00*74.287*74.315*74.319*74.283
10/11/2011 09:15:00*74.315*74.307*74.332*74.28
10/11/2011 09:20:00*74.307*74.332*74.332*74.307
10/11/2011 09:25:00*74.332*74.362*74.373*74.314
10/11/2011 09:30:00*74.362*74.324*74.363*74.309
10/11/2011 09:35:00*74.324*74.331*74.343*74.316
10/11/2011 09:40:00*74.331*74.374*74.403*74.327
10/11/2011 09:45:00*74.374*74.369*74.374*74.354
10/11/2011 09:50:00*74.369*74.383*74.383*74.322
10/11/2011 09:55:00*74.383*74.394*74.419*74.377
10/11/2011 10:00:00*74.394*74.401*74.418*74.391
10/11/2011 10:05:00*74.401*74.339*74.401*74.311
10/11/2011 10:10:00*74.339*74.381*74.381*74.326
10/11/2011 10:15:00*74.381*74.447*74.449*74.381
10/11/2011 10:20:00*74.447*74.465*74.473*74.423
10/11/2011 10:25:00*74.465*74.448*74.465*74.392
10/11/2011 10:30:00*74.448*74.457*74.479*74.43
10/11/2011 10:35:00*74.457*74.46*74.489*74.444
10/11/2011 10:40:00*74.46*74.436*74.461*74.431
10/11/2011 10:45:00*74.436*74.453*74.453*74.419
10/11/2011 10:50:00*74.453*74.512*74.524*74.453
10/11/2011 10:55:00*74.512*74.437*74.521*74.437
10/11/2011 11:00:00*74.437*74.377*74.441*74.377
10/11/2011 11:05:00*74.377*74.438*74.438*74.373
10/11/2011 11:10:00*74.438*74.413*74.443*74.384
10/11/2011 11:15:00*74.413*74.378*74.429*74.372
10/11/2011 11:20:00*74.378*74.328*74.378*74.322
10/11/2011 11:25:00*74.328*74.31*74.334*74.298
10/11/2011 11:30:00*74.31*74.329*74.332*74.31
10/11/2011 11:35:00*74.329*74.352*74.352*74.319
10/11/2011 11:40:00*74.352*74.364*74.365*74.34
10/11/2011 11:45:00*74.364*74.425*74.431*74.364
10/11/2011 11:50:00*74.425*74.441*74.449*74.425
10/11/2011 11:55:00*74.441*74.452*74.452*74.44
10/11/2011 12:00:00*74.452*74.49*74.503*74.45
10/11/2011 12:05:00*74.49*74.529*74.529*74.49
10/11/2011 12:10:00*74.529*74.553*74.559*74.525
10/11/2011 12:15:00*74.553*74.579*74.585*74.544
10/11/2011 12:20:00*74.579*74.569*74.584*74.559
10/11/2011 12:25:00*74.569*74.529*74.58*74.526
10/11/2011 12:30:00*74.529*74.561*74.571*74.525
10/11/2011 12:35:00*74.561*74.519*74.569*74.519
10/11/2011 12:40:00*74.519*74.499*74.544*74.499
10/11/2011 12:45:00*74.499*74.479*74.499*74.455
10/11/2011 12:50:00*74.479*74.449*74.479*74.449
10/11/2011 12:55:00*74.449*74.444*74.456*74.423
10/11/2011 13:00:00*74.444*74.502*74.502*74.444
10/11/2011 13:05:00*74.502*74.483*74.521*74.476
10/11/2011 13:10:00*74.483*74.499*74.512*74.459
10/11/2011 13:15:00*74.499*74.45*74.502*74.432
10/11/2011 13:20:00*74.45*74.453*74.477*74.437
10/11/2011 13:25:00*74.463*74.469*74.48*74.454
10/11/2011 13:30:00*74.469*74.5*74.502*74.465
10/11/2011 13:35:00*74.5*74.53*74.54*74.488
10/11/2011 13:40:00*74.53*74.53*74.54*74.519
10/11/2011 13:45:00*74.523*74.512*74.53*74.509
10/11/2011 13:50:00*74.512*74.469*74.534*74.465
10/11/2011 13:55:00*74.469*74.552*74.559*74.469
10/11/2011 14:00:00*74.552*74.578*74.578*74.533
10/11/2011 14:05:00*74.578*74.538*74.578*74.538
10/11/2011 14:10:00*74.538*74.52*74.547*74.52
10/11/2011 14:15:00*74.52*74.556*74.579*74.519
10/11/2011 14:20:00*74.556*74.547*74.564*74.53
10/11/2011 14:25:00*74.547*74.492*74.574*74.484
10/11/2011 14:30:00*74.492*74.489*74.499*74.48
10/11/2011 14:35:00*74.489*74.453*74.489*74.44
10/11/2011 14:40:00*74.453*74.437*74.465*74.432
10/11/2011 14:45:00*74.437*74.421*74.437*74.418
10/11/2011 14:50:00*74.421*74.416*74.434*74.412
10/11/2011 14:55:00*74.416*74.402*74.425*74.402
10/11/2011 15:00:00*74.402*74.406*74.41*74.393
10/11/2011 15:05:00*74.406*74.43*74.438*74.402
10/11/2011 15:10:00*74.43*74.461*74.468*74.426
10/11/2011 15:15:00*74.461*74.457*74.469*74.439
10/11/2011 15:20:00*74.457*74.438*74.465*74.429
10/11/2011 15:25:00*74.438*74.428*74.445*74.421
10/11/2011 15:30:00*74.428*74.399*74.464*74.399
10/11/2011 15:35:00*74.399*74.48*74.48*74.396
10/11/2011 15:40:00*74.48*74.49*74.499*74.458
10/11/2011 15:45:00*74.49*74.499*74.532*74.487
10/11/2011 15:50:00*74.499*74.503*74.509*74.468
10/11/2011 15:55:00*74.503*74.523*74.53*74.489
10/11/2011 16:00:00*74.523*74.523*74.529*74.512
10/11/2011 16:05:00*74.523*74.519*74.539*74.506
10/11/2011 16:10:00*74.519*74.585*74.59*74.517
10/11/2011 16:15:00*74.585*74.519*74.602*74.518
10/11/2011 16:20:00*74.519*74.539*74.552*74.5
10/11/2011 16:25:00*74.539*74.535*74.555*74.518
10/11/2011 16:30:00*74.535*74.511*74.554*74.511
10/11/2011 16:35:00*74.512*74.426*74.512*74.426
10/11/2011 16:40:00*74.426*74.406*74.429*74.397
10/11/2011 16:45:00*74.406*74.417*74.439*74.4
10/11/2011 16:50:00*74.417*74.442*74.45*74.417
10/11/2011 16:55:00*74.442*74.36*74.442*74.36
10/11/2011 17:00:00*74.36*74.381*74.414*74.357
