10/09/2011 17:05:00*73.884*73.859*73.884*73.859
10/09/2011 17:10:00*73.859*73.899*73.902*73.794
10/09/2011 17:15:00*73.899*73.854*73.899*73.794
10/09/2011 17:20:00*73.854*73.809*73.862*73.809
10/09/2011 17:25:00*73.809*73.815*73.815*73.804
10/09/2011 17:30:00*73.815*73.889*73.995*73.804
10/09/2011 17:35:00*73.889*73.904*73.912*73.889
10/09/2011 17:40:00*73.904*73.918*73.921*73.862
10/09/2011 17:45:00*73.918*73.929*73.929*73.918
10/09/2011 17:50:00*73.929*73.899*73.929*73.898
10/09/2011 17:55:00*73.899*73.956*73.956*73.893
10/09/2011 18:00:00*73.956*73.934*73.956*73.929
10/09/2011 18:05:00*73.934*73.955*73.961*73.934
10/09/2011 18:10:00*73.955*73.947*73.957*73.943
10/09/2011 18:15:00*73.947*73.928*73.954*73.919
10/09/2011 18:20:00*73.928*73.934*73.935*73.928
10/09/2011 18:25:00*73.934*73.956*73.962*73.931
10/09/2011 18:30:00*73.956*73.943*73.969*73.935
10/09/2011 18:35:00*73.943*73.943*73.943*73.943
10/09/2011 18:40:00*73.943*73.943*73.943*73.943
10/09/2011 18:45:00*73.943*73.943*73.943*73.943
10/09/2011 18:50:00*73.943*73.943*73.943*73.943
10/09/2011 18:55:00*73.943*73.943*73.943*73.943
10/09/2011 19:00:00*73.943*73.943*73.943*73.943
10/09/2011 19:05:00*73.943*73.926*73.943*73.92
10/09/2011 19:10:00*73.926*73.913*73.926*73.908
10/09/2011 19:15:00*73.913*73.953*73.953*73.913
10/09/2011 19:20:00*73.953*74.002*74.013*73.953
10/09/2011 19:25:00*74.002*74.023*74.045*74.001
10/09/2011 19:30:00*74.023*74.028*74.028*73.97
10/09/2011 19:35:00*74.028*74.036*74.043*74.019
10/09/2011 19:40:00*74.036*74.047*74.05*74.024
10/09/2011 19:45:00*74.047*74.014*74.047*74.014
10/09/2011 19:50:00*74.014*74.028*74.028*74.006
10/09/2011 19:55:00*74.028*74.08*74.08*74.028
10/09/2011 20:00:00*74.08*74.093*74.099*74.073
10/09/2011 20:05:00*74.093*74.112*74.114*74.02
10/09/2011 20:10:00*74.112*74.156*74.156*74.112
10/09/2011 20:15:00*74.156*74.149*74.156*74.13
10/09/2011 20:20:00*74.149*74.177*74.177*74.134
10/09/2011 20:25:00*74.177*74.19*74.194*74.177
10/09/2011 20:30:00*74.19*74.166*74.19*74.166
10/09/2011 20:35:00*74.166*74.194*74.219*74.166
10/09/2011 20:40:00*74.194*74.279*74.279*74.194
10/09/2011 20:45:00*74.279*74.287*74.304*74.279
10/09/2011 20:50:00*74.287*74.251*74.287*74.251
10/09/2011 20:55:00*74.251*74.241*74.259*74.234
10/09/2011 21:00:00*74.241*74.345*74.345*74.241
10/09/2011 21:05:00*74.345*74.33*74.347*74.314
10/09/2011 21:10:00*74.33*74.321*74.339*74.309
10/09/2011 21:15:00*74.321*74.29*74.323*74.29
10/09/2011 21:20:00*74.29*74.265*74.296*74.262
10/09/2011 21:25:00*74.265*74.228*74.265*74.228
10/09/2011 21:30:00*74.228*74.259*74.261*74.227
10/09/2011 21:35:00*74.259*74.227*74.259*74.227
10/09/2011 21:40:00*74.227*74.237*74.257*74.193
10/09/2011 21:45:00*74.237*74.19*74.237*74.186
10/09/2011 21:50:00*74.19*74.158*74.19*74.156
10/09/2011 21:55:00*74.158*74.153*74.17*74.15
10/09/2011 22:00:00*74.153*74.204*74.204*74.153
10/09/2011 22:05:00*74.204*74.174*74.206*74.174
10/09/2011 22:10:00*74.174*74.163*74.181*74.163
10/09/2011 22:15:00*74.163*74.166*74.177*74.158
10/09/2011 22:20:00*74.166*74.179*74.186*74.159
10/09/2011 22:25:00*74.179*74.201*74.202*74.159
10/09/2011 22:30:00*74.201*74.206*74.206*74.191
10/09/2011 22:35:00*74.206*74.231*74.245*74.206
10/09/2011 22:40:00*74.231*74.199*74.231*74.189
10/09/2011 22:45:00*74.199*74.206*74.221*74.199
10/09/2011 22:50:00*74.206*74.185*74.209*74.185
10/09/2011 22:55:00*74.185*74.177*74.185*74.168
10/09/2011 23:00:00*74.177*74.138*74.186*74.138
10/09/2011 23:05:00*74.138*74.173*74.173*74.138
10/09/2011 23:10:00*74.173*74.173*74.178*74.169
10/09/2011 23:15:00*74.173*74.2*74.21*74.173
10/09/2011 23:20:00*74.183*74.173*74.208*74.172
10/09/2011 23:25:00*74.173*74.157*74.185*74.154
10/09/2011 23:30:00*74.157*74.171*74.175*74.157
10/09/2011 23:35:00*74.171*74.154*74.195*74.154
10/09/2011 23:40:00*74.154*74.153*74.169*74.152
10/09/2011 23:45:00*74.153*74.178*74.186*74.149
10/09/2011 23:50:00*74.178*74.199*74.199*74.159
10/09/2011 23:55:00*74.199*74.174*74.199*74.169
10/10/2011 00:00:00*74.174*74.204*74.204*74.174
10/10/2011 00:05:00*74.204*74.2*74.212*74.183
10/10/2011 00:10:00*74.2*74.22*74.22*74.2
10/10/2011 00:15:00*74.22*74.218*74.239*74.212
10/10/2011 00:20:00*74.218*74.219*74.223*74.203
10/10/2011 00:25:00*74.219*74.215*74.219*74.205
10/10/2011 00:30:00*74.215*74.226*74.229*74.211
10/10/2011 00:35:00*74.226*74.196*74.229*74.189
10/10/2011 00:40:00*74.196*74.219*74.221*74.191
10/10/2011 00:45:00*74.219*74.215*74.224*74.206
10/10/2011 00:50:00*74.215*74.214*74.215*74.212
10/10/2011 00:55:00*74.214*74.23*74.245*74.214
10/10/2011 01:00:00*74.23*74.266*74.266*74.227
10/10/2011 01:05:00*74.266*74.261*74.294*74.261
10/10/2011 01:10:00*74.261*74.267*74.275*74.251
10/10/2011 01:15:00*74.267*74.261*74.274*74.256
10/10/2011 01:20:00*74.261*74.273*74.29*74.257
10/10/2011 01:25:00*74.273*74.276*74.28*74.261
10/10/2011 01:30:00*74.276*74.288*74.305*74.276
10/10/2011 01:35:00*74.288*74.295*74.298*74.288
10/10/2011 01:40:00*74.295*74.299*74.299*74.289
10/10/2011 01:45:00*74.299*74.318*74.323*74.299
10/10/2011 01:50:00*74.318*74.297*74.33*74.297
10/10/2011 01:55:00*74.297*74.279*74.297*74.278
10/10/2011 02:00:00*74.279*74.282*74.29*74.279
10/10/2011 02:05:00*74.282*74.324*74.324*74.259
10/10/2011 02:10:00*74.324*74.334*74.334*74.309
10/10/2011 02:15:00*74.334*74.326*74.338*74.313
10/10/2011 02:20:00*74.326*74.361*74.381*74.322
10/10/2011 02:25:00*74.361*74.345*74.369*74.345
10/10/2011 02:30:00*74.345*74.299*74.345*74.29
10/10/2011 02:35:00*74.299*74.319*74.319*74.295
10/10/2011 02:40:00*74.319*74.328*74.369*74.318
10/10/2011 02:45:00*74.328*74.272*74.328*74.272
10/10/2011 02:50:00*74.272*74.302*74.308*74.244
10/10/2011 02:55:00*74.302*74.309*74.309*74.263
10/10/2011 03:00:00*74.309*74.244*74.324*74.244
10/10/2011 03:05:00*74.244*74.262*74.264*74.202
10/10/2011 03:10:00*74.262*74.236*74.299*74.234
10/10/2011 03:15:00*74.236*74.202*74.254*74.202
10/10/2011 03:20:00*74.202*74.197*74.229*74.174
10/10/2011 03:25:00*74.197*74.274*74.289*74.195
10/10/2011 03:30:00*74.274*74.253*74.286*74.203
10/10/2011 03:35:00*74.253*74.276*74.277*74.239
10/10/2011 03:40:00*74.276*74.261*74.276*74.237
10/10/2011 03:45:00*74.261*74.281*74.341*74.261
10/10/2011 03:50:00*74.281*74.306*74.306*74.251
10/10/2011 03:55:00*74.306*74.311*74.346*74.303
10/10/2011 04:00:00*74.311*74.355*74.365*74.311
10/10/2011 04:05:00*74.355*74.293*74.364*74.293
10/10/2011 04:10:00*74.293*74.291*74.299*74.269
10/10/2011 04:15:00*74.291*74.325*74.335*74.289
10/10/2011 04:20:00*74.325*74.35*74.398*74.325
10/10/2011 04:25:00*74.35*74.349*74.379*74.349
10/10/2011 04:30:00*74.349*74.353*74.383*74.344
10/10/2011 04:35:00*74.353*74.375*74.385*74.344
10/10/2011 04:40:00*74.375*74.369*74.375*74.328
10/10/2011 04:45:00*74.369*74.344*74.369*74.337
10/10/2011 04:50:00*74.344*74.399*74.402*74.344
10/10/2011 04:55:00*74.399*74.396*74.405*74.372
10/10/2011 05:00:00*74.396*74.381*74.396*74.369
10/10/2011 05:05:00*74.381*74.389*74.401*74.36
10/10/2011 05:10:00*74.389*74.319*74.389*74.319
10/10/2011 05:15:00*74.319*74.386*74.386*74.271
10/10/2011 05:20:00*74.386*74.384*74.403*74.351
10/10/2011 05:25:00*74.384*74.361*74.384*74.353
10/10/2011 05:30:00*74.361*74.331*74.374*74.331
10/10/2011 05:35:00*74.331*74.351*74.354*74.319
10/10/2011 05:40:00*74.351*74.267*74.363*74.267
10/10/2011 05:45:00*74.267*74.319*74.352*74.257
10/10/2011 05:50:00*74.319*74.372*74.372*74.319
10/10/2011 05:55:00*74.372*74.374*74.377*74.36
10/10/2011 06:00:00*74.374*74.389*74.409*74.372
10/10/2011 06:05:00*74.389*74.435*74.435*74.384
10/10/2011 06:10:00*74.435*74.53*74.53*74.429
10/10/2011 06:15:00*74.53*74.52*74.536*74.496
10/10/2011 06:20:00*74.52*74.513*74.532*74.5
10/10/2011 06:25:00*74.513*74.539*74.539*74.49
10/10/2011 06:30:00*74.539*74.603*74.603*74.539
10/10/2011 06:35:00*74.603*74.582*74.619*74.548
10/10/2011 06:40:00*74.582*74.599*74.608*74.565
10/10/2011 06:45:00*74.599*74.561*74.599*74.561
10/10/2011 06:50:00*74.561*74.55*74.561*74.495
10/10/2011 06:55:00*74.55*74.54*74.55*74.509
10/10/2011 07:00:00*74.54*74.526*74.554*74.504
10/10/2011 07:05:00*74.526*74.535*74.535*74.509
10/10/2011 07:10:00*74.535*74.529*74.554*74.529
10/10/2011 07:15:00*74.529*74.596*74.596*74.529
10/10/2011 07:20:00*74.596*74.615*74.615*74.588
10/10/2011 07:25:00*74.615*74.619*74.631*74.599
10/10/2011 07:30:00*74.619*74.569*74.619*74.569
10/10/2011 07:35:00*74.569*74.57*74.586*74.552
10/10/2011 07:40:00*74.57*74.53*74.575*74.495
10/10/2011 07:45:00*74.53*74.473*74.532*74.442
10/10/2011 07:50:00*74.473*74.498*74.499*74.456
10/10/2011 07:55:00*74.498*74.468*74.498*74.468
10/10/2011 08:00:00*74.468*74.495*74.498*74.45
10/10/2011 08:05:00*74.495*74.524*74.531*74.494
10/10/2011 08:10:00*74.524*74.532*74.551*74.519
10/10/2011 08:15:00*74.532*74.524*74.54*74.504
10/10/2011 08:20:00*74.524*74.506*74.549*74.506
10/10/2011 08:25:00*74.506*74.585*74.595*74.498
10/10/2011 08:30:00*74.585*74.598*74.598*74.532
10/10/2011 08:35:00*74.598*74.568*74.598*74.557
10/10/2011 08:40:00*74.568*74.493*74.568*74.489
10/10/2011 08:45:00*74.493*74.525*74.548*74.493
10/10/2011 08:50:00*74.525*74.547*74.55*74.519
10/10/2011 08:55:00*74.547*74.524*74.547*74.504
10/10/2011 09:00:00*74.524*74.405*74.524*74.405
10/10/2011 09:05:00*74.405*74.382*74.434*74.381
10/10/2011 09:10:00*74.413*74.43*74.43*74.372
10/10/2011 09:15:00*74.43*74.46*74.505*74.43
10/10/2011 09:20:00*74.46*74.46*74.488*74.437
10/10/2011 09:25:00*74.46*74.495*74.498*74.46
10/10/2011 09:30:00*74.495*74.503*74.509*74.484
10/10/2011 09:35:00*74.503*74.571*74.581*74.503
10/10/2011 09:40:00*74.571*74.602*74.617*74.556
10/10/2011 09:45:00*74.602*74.634*74.646*74.595
10/10/2011 09:50:00*74.634*74.664*74.664*74.589
10/10/2011 09:55:00*74.664*74.715*74.744*74.661
10/10/2011 10:00:00*74.715*74.736*74.759*74.706
10/10/2011 10:05:00*74.736*74.737*74.749*74.709
10/10/2011 10:10:00*74.737*74.731*74.742*74.711
10/10/2011 10:15:00*74.731*74.774*74.8*74.731
10/10/2011 10:20:00*74.774*74.769*74.809*74.759
10/10/2011 10:25:00*74.769*74.809*74.824*74.769
10/10/2011 10:30:00*74.809*74.805*74.814*74.78
10/10/2011 10:35:00*74.805*74.769*74.805*74.752
10/10/2011 10:40:00*74.769*74.69*74.77*74.69
10/10/2011 10:45:00*74.69*74.649*74.695*74.649
10/10/2011 10:50:00*74.649*74.743*74.751*74.649
10/10/2011 10:55:00*74.743*74.694*74.743*74.689
10/10/2011 11:00:00*74.694*74.754*74.756*74.687
10/10/2011 11:05:00*74.754*74.669*74.754*74.668
10/10/2011 11:10:00*74.669*74.644*74.669*74.643
10/10/2011 11:15:00*74.644*74.637*74.644*74.587
10/10/2011 11:20:00*74.637*74.649*74.658*74.601
10/10/2011 11:25:00*74.649*74.577*74.649*74.577
10/10/2011 11:30:00*74.577*74.636*74.638*74.577
10/10/2011 11:35:00*74.636*74.64*74.643*74.595
10/10/2011 11:40:00*74.64*74.65*74.654*74.636
10/10/2011 11:45:00*74.65*74.656*74.67*74.649
10/10/2011 11:50:00*74.656*74.61*74.663*74.605
10/10/2011 11:55:00*74.61*74.609*74.634*74.607
10/10/2011 12:00:00*74.609*74.645*74.66*74.609
10/10/2011 12:05:00*74.645*74.635*74.649*74.63
10/10/2011 12:10:00*74.635*74.656*74.684*74.629
10/10/2011 12:15:00*74.656*74.654*74.679*74.646
10/10/2011 12:20:00*74.654*74.629*74.661*74.629
10/10/2011 12:25:00*74.629*74.639*74.651*74.614
10/10/2011 12:30:00*74.639*74.659*74.659*74.639
10/10/2011 12:35:00*74.659*74.674*74.679*74.655
10/10/2011 12:40:00*74.674*74.654*74.674*74.641
10/10/2011 12:45:00*74.654*74.67*74.68*74.651
10/10/2011 12:50:00*74.67*74.652*74.674*74.634
10/10/2011 12:55:00*74.652*74.636*74.671*74.629
10/10/2011 13:00:00*74.636*74.676*74.679*74.636
10/10/2011 13:05:00*74.676*74.692*74.713*74.665
10/10/2011 13:10:00*74.692*74.656*74.692*74.654
10/10/2011 13:15:00*74.656*74.621*74.665*74.621
10/10/2011 13:20:00*74.636*74.63*74.636*74.619
10/10/2011 13:25:00*74.63*74.613*74.63*74.613
10/10/2011 13:30:00*74.613*74.61*74.618*74.592
10/10/2011 13:35:00*74.61*74.582*74.622*74.574
10/10/2011 13:40:00*74.587*74.543*74.587*74.535
10/10/2011 13:45:00*74.543*74.542*74.562*74.529
10/10/2011 13:50:00*74.542*74.533*74.542*74.528
10/10/2011 13:55:00*74.533*74.521*74.541*74.513
10/10/2011 14:00:00*74.53*74.569*74.57*74.519
10/10/2011 14:05:00*74.569*74.562*74.581*74.554
10/10/2011 14:10:00*74.562*74.548*74.562*74.538
10/10/2011 14:15:00*74.548*74.541*74.56*74.533
10/10/2011 14:20:00*74.541*74.546*74.557*74.523
10/10/2011 14:25:00*74.546*74.564*74.564*74.531
10/10/2011 14:30:00*74.564*74.554*74.57*74.554
10/10/2011 14:35:00*74.554*74.554*74.569*74.554
10/10/2011 14:40:00*74.554*74.545*74.569*74.545
10/10/2011 14:45:00*74.545*74.559*74.573*74.545
10/10/2011 14:50:00*74.559*74.546*74.574*74.54
10/10/2011 14:55:00*74.546*74.551*74.56*74.545
10/10/2011 15:00:00*74.551*74.571*74.571*74.54
10/10/2011 15:05:00*74.571*74.59*74.597*74.571
10/10/2011 15:10:00*74.59*74.576*74.599*74.57
10/10/2011 15:15:00*74.576*74.513*74.581*74.511
10/10/2011 15:20:00*74.513*74.515*74.529*74.508
10/10/2011 15:25:00*74.515*74.467*74.515*74.467
10/10/2011 15:30:00*74.467*74.488*74.506*74.467
10/10/2011 15:35:00*74.488*74.498*74.507*74.469
10/10/2011 15:40:00*74.498*74.475*74.504*74.467
10/10/2011 15:45:00*74.475*74.512*74.516*74.475
10/10/2011 15:50:00*74.512*74.546*74.546*74.512
10/10/2011 15:55:00*74.546*74.604*74.604*74.546
10/10/2011 16:00:00*74.604*74.662*74.67*74.604
10/10/2011 16:05:00*74.662*74.663*74.689*74.662
10/10/2011 16:10:00*74.663*74.685*74.688*74.652
10/10/2011 16:15:00*74.685*74.639*74.687*74.621
10/10/2011 16:20:00*74.639*74.63*74.657*74.63
10/10/2011 16:25:00*74.63*74.664*74.674*74.63
10/10/2011 16:30:00*74.664*74.657*74.681*74.633
10/10/2011 16:35:00*74.657*74.667*74.667*74.637
10/10/2011 16:40:00*74.667*74.696*74.697*74.662
10/10/2011 16:45:00*74.696*74.681*74.703*74.681
10/10/2011 16:50:00*74.681*74.66*74.709*74.66
10/10/2011 16:55:00*74.66*74.648*74.667*74.628
10/10/2011 17:00:00*74.648*74.689*74.692*74.648
