10/06/2011 17:05:00*73.933*73.91*73.944*73.897
10/06/2011 17:10:00*73.91*73.876*73.91*73.868
10/06/2011 17:15:00*73.876*73.862*73.897*73.827
10/06/2011 17:20:00*73.862*73.859*73.88*73.854
10/06/2011 17:25:00*73.859*73.811*73.859*73.811
10/06/2011 17:30:00*73.811*73.841*73.845*73.811
10/06/2011 17:35:00*73.841*73.84*73.844*73.835
10/06/2011 17:40:00*73.84*73.843*73.844*73.839
10/06/2011 17:45:00*73.843*73.859*73.86*73.836
10/06/2011 17:50:00*73.859*73.879*73.879*73.859
10/06/2011 17:55:00*73.879*73.879*73.882*73.87
10/06/2011 18:00:00*73.879*73.861*73.879*73.861
10/06/2011 18:05:00*73.861*73.856*73.87*73.856
10/06/2011 18:10:00*73.856*73.851*73.858*73.841
10/06/2011 18:15:00*73.851*73.844*73.852*73.834
10/06/2011 18:20:00*73.844*73.857*73.857*73.836
10/06/2011 18:25:00*73.857*73.832*73.857*73.831
10/06/2011 18:30:00*73.832*73.846*73.865*73.832
10/06/2011 18:35:00*73.846*73.841*73.846*73.841
10/06/2011 18:40:00*73.841*73.853*73.878*73.837
10/06/2011 18:45:00*73.853*73.86*73.873*73.847
10/06/2011 18:50:00*73.86*73.86*73.861*73.839
10/06/2011 18:55:00*73.86*73.847*73.872*73.844
10/06/2011 19:00:00*73.847*73.835*73.849*73.829
10/06/2011 19:05:00*73.835*73.83*73.844*73.826
10/06/2011 19:10:00*73.83*73.82*73.831*73.82
10/06/2011 19:15:00*73.82*73.833*73.837*73.82
10/06/2011 19:20:00*73.833*73.829*73.833*73.827
10/06/2011 19:25:00*73.829*73.849*73.862*73.82
10/06/2011 19:30:00*73.849*73.885*73.885*73.849
10/06/2011 19:35:00*73.885*73.881*73.895*73.866
10/06/2011 19:40:00*73.881*73.868*73.893*73.868
10/06/2011 19:45:00*73.868*73.864*73.888*73.856
10/06/2011 19:50:00*73.864*73.864*73.882*73.862
10/06/2011 19:55:00*73.864*73.86*73.867*73.848
10/06/2011 20:00:00*73.86*73.874*73.874*73.839
10/06/2011 20:05:00*73.874*73.849*73.874*73.838
10/06/2011 20:10:00*73.849*73.846*73.86*73.829
10/06/2011 20:15:00*73.846*73.807*73.846*73.798
10/06/2011 20:20:00*73.807*73.804*73.819*73.779
10/06/2011 20:25:00*73.804*73.838*73.842*73.804
10/06/2011 20:30:00*73.838*73.857*73.868*73.833
10/06/2011 20:35:00*73.857*73.89*73.89*73.856
10/06/2011 20:40:00*73.89*73.865*73.89*73.859
10/06/2011 20:45:00*73.865*73.811*73.867*73.811
10/06/2011 20:50:00*73.811*73.823*73.823*73.792
10/06/2011 20:55:00*73.823*73.797*73.823*73.792
10/06/2011 21:00:00*73.797*73.809*73.821*73.791
10/06/2011 21:05:00*73.809*73.774*73.809*73.764
10/06/2011 21:10:00*73.774*73.782*73.786*73.767
10/06/2011 21:15:00*73.782*73.777*73.787*73.77
10/06/2011 21:20:00*73.777*73.778*73.812*73.775
10/06/2011 21:25:00*73.778*73.825*73.825*73.776
10/06/2011 21:30:00*73.825*73.807*73.827*73.802
10/06/2011 21:35:00*73.807*73.841*73.841*73.807
10/06/2011 21:40:00*73.841*73.821*73.841*73.813
10/06/2011 21:45:00*73.821*73.856*73.857*73.821
10/06/2011 21:50:00*73.856*73.85*73.871*73.849
10/06/2011 21:55:00*73.85*73.843*73.853*73.842
10/06/2011 22:00:00*73.843*73.854*73.854*73.842
10/06/2011 22:05:00*73.854*73.877*73.891*73.854
10/06/2011 22:10:00*73.877*73.879*73.892*73.861
10/06/2011 22:15:00*73.879*73.896*73.902*73.879
10/06/2011 22:20:00*73.896*73.921*73.922*73.891
10/06/2011 22:25:00*73.921*73.92*73.923*73.897
10/06/2011 22:30:00*73.92*73.909*73.929*73.909
10/06/2011 22:35:00*73.909*73.903*73.911*73.892
10/06/2011 22:40:00*73.903*73.894*73.905*73.886
10/06/2011 22:45:00*73.894*73.874*73.905*73.874
10/06/2011 22:50:00*73.874*73.873*73.883*73.871
10/06/2011 22:55:00*73.873*73.887*73.895*73.868
10/06/2011 23:00:00*73.887*73.887*73.887*73.866
10/06/2011 23:05:00*73.887*73.891*73.891*73.87
10/06/2011 23:10:00*73.891*73.907*73.907*73.891
10/06/2011 23:15:00*73.907*73.895*73.918*73.889
10/06/2011 23:20:00*73.895*73.873*73.895*73.86
10/06/2011 23:25:00*73.873*73.888*73.893*73.866
10/06/2011 23:30:00*73.888*73.874*73.888*73.867
10/06/2011 23:35:00*73.874*73.891*73.893*73.871
10/06/2011 23:40:00*73.891*73.868*73.894*73.868
10/06/2011 23:45:00*73.868*73.895*73.897*73.868
10/06/2011 23:50:00*73.895*73.896*73.9*73.879
10/06/2011 23:55:00*73.896*73.885*73.896*73.873
10/07/2011 00:00:00*73.885*73.909*73.909*73.88
10/07/2011 00:05:00*73.909*73.86*73.909*73.86
10/07/2011 00:10:00*73.86*73.838*73.867*73.829
10/07/2011 00:15:00*73.838*73.851*73.862*73.838
10/07/2011 00:20:00*73.851*73.827*73.851*73.819
10/07/2011 00:25:00*73.827*73.844*73.845*73.823
10/07/2011 00:30:00*73.844*73.831*73.844*73.82
10/07/2011 00:35:00*73.831*73.827*73.831*73.821
10/07/2011 00:40:00*73.827*73.795*73.84*73.789
10/07/2011 00:45:00*73.795*73.777*73.795*73.767
10/07/2011 00:50:00*73.777*73.77*73.794*73.768
10/07/2011 00:55:00*73.77*73.776*73.788*73.766
10/07/2011 01:00:00*73.776*73.739*73.78*73.739
10/07/2011 01:05:00*73.739*73.746*73.751*73.735
10/07/2011 01:10:00*73.747*73.759*73.76*73.741
10/07/2011 01:15:00*73.759*73.727*73.759*73.724
10/07/2011 01:20:00*73.727*73.691*73.727*73.691
10/07/2011 01:25:00*73.691*73.717*73.72*73.691
10/07/2011 01:30:00*73.717*73.71*73.733*73.7
10/07/2011 01:35:00*73.717*73.745*73.747*73.709
10/07/2011 01:40:00*73.745*73.732*73.759*73.732
10/07/2011 01:45:00*73.732*73.743*73.748*73.732
10/07/2011 01:50:00*73.743*73.745*73.76*73.738
10/07/2011 01:55:00*73.745*73.734*73.748*73.726
10/07/2011 02:00:00*73.734*73.729*73.755*73.729
10/07/2011 02:05:00*73.729*73.769*73.769*73.712
10/07/2011 02:10:00*73.769*73.758*73.769*73.736
10/07/2011 02:15:00*73.758*73.741*73.761*73.726
10/07/2011 02:20:00*73.741*73.766*73.782*73.741
10/07/2011 02:25:00*73.766*73.794*73.794*73.764
10/07/2011 02:30:00*73.794*73.824*73.864*73.794
10/07/2011 02:35:00*73.824*73.833*73.865*73.802
10/07/2011 02:40:00*73.833*73.816*73.846*73.793
10/07/2011 02:45:00*73.816*73.839*73.839*73.8
10/07/2011 02:50:00*73.839*73.875*73.886*73.829
10/07/2011 02:55:00*73.875*73.855*73.875*73.831
10/07/2011 03:00:00*73.855*73.831*73.855*73.824
10/07/2011 03:05:00*73.831*73.799*73.831*73.799
10/07/2011 03:10:00*73.799*73.789*73.806*73.771
10/07/2011 03:15:00*73.789*73.749*73.789*73.749
10/07/2011 03:20:00*73.749*73.786*73.796*73.724
10/07/2011 03:25:00*73.786*73.765*73.786*73.729
10/07/2011 03:30:00*73.765*73.791*73.81*73.752
10/07/2011 03:35:00*73.791*73.834*73.849*73.791
10/07/2011 03:40:00*73.834*73.824*73.84*73.794
10/07/2011 03:45:00*73.824*73.839*73.839*73.814
10/07/2011 03:50:00*73.839*73.811*73.844*73.796
10/07/2011 03:55:00*73.811*73.841*73.841*73.805
10/07/2011 04:00:00*73.841*73.809*73.841*73.804
10/07/2011 04:05:00*73.809*73.784*73.809*73.777
10/07/2011 04:10:00*73.784*73.796*73.796*73.77
10/07/2011 04:15:00*73.796*73.769*73.799*73.769
10/07/2011 04:20:00*73.769*73.796*73.796*73.744
10/07/2011 04:25:00*73.796*73.796*73.815*73.792
10/07/2011 04:30:00*73.796*73.792*73.806*73.75
10/07/2011 04:35:00*73.792*73.775*73.798*73.766
10/07/2011 04:40:00*73.775*73.774*73.788*73.774
10/07/2011 04:45:00*73.774*73.745*73.777*73.745
10/07/2011 04:50:00*73.745*73.711*73.749*73.699
10/07/2011 04:55:00*73.711*73.733*73.733*73.694
10/07/2011 05:00:00*73.733*73.675*73.745*73.675
10/07/2011 05:05:00*73.675*73.653*73.679*73.64
10/07/2011 05:10:00*73.653*73.67*73.695*73.653
10/07/2011 05:15:00*73.67*73.676*73.704*73.67
10/07/2011 05:20:00*73.676*73.647*73.694*73.644
10/07/2011 05:25:00*73.647*73.655*73.655*73.61
10/07/2011 05:30:00*73.655*73.724*73.731*73.655
10/07/2011 05:35:00*73.724*73.754*73.754*73.724
10/07/2011 05:40:00*73.754*73.769*73.771*73.744
10/07/2011 05:45:00*73.769*73.759*73.772*73.757
10/07/2011 05:50:00*73.759*73.722*73.759*73.709
10/07/2011 05:55:00*73.722*73.715*73.732*73.709
10/07/2011 06:00:00*73.715*73.735*73.739*73.711
10/07/2011 06:05:00*73.735*73.719*73.735*73.692
10/07/2011 06:10:00*73.719*73.7*73.72*73.699
10/07/2011 06:15:00*73.7*73.642*73.7*73.641
10/07/2011 06:20:00*73.642*73.604*73.642*73.604
10/07/2011 06:25:00*73.604*73.631*73.655*73.604
10/07/2011 06:30:00*73.631*73.679*73.687*73.631
10/07/2011 06:35:00*73.679*73.652*73.679*73.642
10/07/2011 06:40:00*73.652*73.646*73.66*73.619
10/07/2011 06:45:00*73.646*73.695*73.729*73.645
10/07/2011 06:50:00*73.695*73.694*73.724*73.69
10/07/2011 06:55:00*73.694*73.73*73.753*73.694
10/07/2011 07:00:00*73.73*73.797*73.797*73.73
10/07/2011 07:05:00*73.797*74.139*74.17*73.72
10/07/2011 07:10:00*74.139*74.121*74.139*74.078
10/07/2011 07:15:00*74.121*74.029*74.121*74.029
10/07/2011 07:20:00*74.029*74.182*74.204*74.029
10/07/2011 07:25:00*74.182*74.15*74.205*74.146
10/07/2011 07:30:00*74.15*74.092*74.156*74.087
10/07/2011 07:35:00*74.092*74.148*74.151*74.085
10/07/2011 07:40:00*74.148*74.12*74.159*74.107
10/07/2011 07:45:00*74.12*74.119*74.149*74.105
10/07/2011 07:50:00*74.119*74.142*74.163*74.115
10/07/2011 07:55:00*74.142*74.146*74.163*74.129
10/07/2011 08:00:00*74.146*74.163*74.178*74.146
10/07/2011 08:05:00*74.163*74.132*74.163*74.13
10/07/2011 08:10:00*74.132*74.076*74.143*74.076
10/07/2011 08:15:00*74.076*74.017*74.081*74.011
10/07/2011 08:20:00*74.017*74.008*74.039*74.005
10/07/2011 08:25:00*74.008*73.989*74.008*73.978
10/07/2011 08:30:00*73.989*74.019*74.032*73.989
10/07/2011 08:35:00*74.019*74.711*74.74*74.019
10/07/2011 08:40:00*74.711*74.979*75.049*74.686
10/07/2011 08:45:00*74.979*74.858*74.979*74.858
10/07/2011 08:50:00*74.858*74.833*74.927*74.825
10/07/2011 08:55:00*74.833*74.843*74.902*74.833
10/07/2011 09:00:00*74.843*74.722*74.843*74.721
10/07/2011 09:05:00*74.722*74.672*74.754*74.669
10/07/2011 09:10:00*74.672*74.637*74.686*74.623
10/07/2011 09:15:00*74.637*74.619*74.676*74.609
10/07/2011 09:20:00*74.619*74.595*74.628*74.589
10/07/2011 09:25:00*74.595*74.583*74.609*74.574
10/07/2011 09:30:00*74.583*74.546*74.588*74.546
10/07/2011 09:35:00*74.546*74.475*74.546*74.467
10/07/2011 09:40:00*74.475*74.509*74.514*74.449
10/07/2011 09:45:00*74.509*74.479*74.509*74.429
10/07/2011 09:50:00*74.479*74.442*74.489*74.421
10/07/2011 09:55:00*74.442*74.504*74.506*74.424
10/07/2011 10:00:00*74.504*74.519*74.541*74.504
10/07/2011 10:05:00*74.519*74.52*74.534*74.476
10/07/2011 10:10:00*74.52*74.449*74.533*74.422
10/07/2011 10:15:00*74.449*74.471*74.487*74.41
10/07/2011 10:20:00*74.471*74.594*74.619*74.471
10/07/2011 10:25:00*74.594*74.602*74.621*74.565
10/07/2011 10:30:00*74.602*74.584*74.613*74.558
10/07/2011 10:35:00*74.584*74.534*74.584*74.514
10/07/2011 10:40:00*74.534*74.451*74.534*74.437
10/07/2011 10:45:00*74.451*74.459*74.459*74.429
10/07/2011 10:50:00*74.459*74.476*74.484*74.444
10/07/2011 10:55:00*74.476*74.494*74.522*74.476
10/07/2011 11:00:00*74.494*74.405*74.499*74.405
10/07/2011 11:05:00*74.405*74.372*74.43*74.372
10/07/2011 11:10:00*74.372*74.404*74.41*74.372
10/07/2011 11:15:00*74.404*74.393*74.411*74.376
10/07/2011 11:20:00*74.393*74.381*74.4*74.368
10/07/2011 11:25:00*74.381*74.329*74.381*74.291
10/07/2011 11:30:00*74.329*74.39*74.403*74.329
10/07/2011 11:35:00*74.39*74.411*74.424*74.389
10/07/2011 11:40:00*74.411*74.329*74.413*74.329
10/07/2011 11:45:00*74.329*74.361*74.407*74.329
10/07/2011 11:50:00*74.361*74.374*74.404*74.361
10/07/2011 11:55:00*74.374*74.354*74.382*74.32
10/07/2011 12:00:00*74.354*74.319*74.377*74.319
10/07/2011 12:05:00*74.319*74.304*74.329*74.239
10/07/2011 12:10:00*74.304*74.284*74.324*74.284
10/07/2011 12:15:00*74.284*74.283*74.306*74.231
10/07/2011 12:20:00*74.283*74.089*74.283*74.089
10/07/2011 12:25:00*74.089*74.019*74.089*73.971
10/07/2011 12:30:00*74.019*74.062*74.079*73.982
10/07/2011 12:35:00*74.062*74.009*74.062*74.004
10/07/2011 12:40:00*74.009*74.05*74.064*74.009
10/07/2011 12:45:00*74.05*73.931*74.052*73.919
10/07/2011 12:50:00*73.931*73.956*73.956*73.909
10/07/2011 12:55:00*73.956*73.872*73.975*73.865
10/07/2011 13:00:00*73.872*73.887*73.896*73.828
10/07/2011 13:05:00*73.887*73.903*73.917*73.874
10/07/2011 13:10:00*73.903*73.855*73.909*73.855
10/07/2011 13:15:00*73.855*73.904*73.927*73.824
10/07/2011 13:20:00*73.904*73.887*73.924*73.885
10/07/2011 13:25:00*73.887*73.962*73.962*73.876
10/07/2011 13:30:00*73.962*73.945*73.98*73.945
10/07/2011 13:35:00*73.945*73.879*73.945*73.865
10/07/2011 13:40:00*73.879*73.847*73.879*73.839
10/07/2011 13:45:00*73.847*73.734*73.85*73.729
10/07/2011 13:50:00*73.734*73.799*73.82*73.734
10/07/2011 13:55:00*73.799*73.824*73.824*73.772
10/07/2011 14:00:00*73.824*73.839*73.864*73.824
10/07/2011 14:05:00*73.839*73.901*73.901*73.839
10/07/2011 14:10:00*73.901*73.905*73.928*73.871
10/07/2011 14:15:00*73.905*73.85*73.92*73.834
10/07/2011 14:20:00*73.85*73.876*73.902*73.838
10/07/2011 14:25:00*73.876*73.949*73.968*73.876
10/07/2011 14:30:00*73.949*73.953*74.006*73.942
10/07/2011 14:35:00*73.953*73.924*73.957*73.924
10/07/2011 14:40:00*73.924*73.934*73.961*73.924
10/07/2011 14:45:00*73.934*73.866*73.94*73.866
10/07/2011 14:50:00*73.866*73.894*73.909*73.837
10/07/2011 14:55:00*73.894*73.888*73.921*73.882
10/07/2011 15:00:00*73.888*73.931*73.942*73.888
10/07/2011 15:05:00*73.931*73.95*73.954*73.894
10/07/2011 15:10:00*73.95*73.981*73.981*73.945
10/07/2011 15:15:00*73.981*74.047*74.06*73.961
10/07/2011 15:20:00*74.047*74.111*74.118*74.047
10/07/2011 15:25:00*74.111*74.187*74.209*74.111
10/07/2011 15:30:00*74.187*74.16*74.203*74.16
10/07/2011 15:35:00*74.16*74.238*74.273*74.16
10/07/2011 15:40:00*74.238*74.198*74.238*74.198
10/07/2011 15:45:00*74.198*74.121*74.204*74.121
10/07/2011 15:50:00*74.121*74.064*74.131*74.061
10/07/2011 15:55:00*74.064*73.98*74.078*73.98
10/07/2011 16:00:00*73.98*74.014*74.014*73.972
10/07/2011 16:05:00*74.014*73.984*74.014*73.984
