10/05/2011 17:05:00*73.785*73.724*73.807*73.723
10/05/2011 17:10:00*73.724*73.723*73.733*73.716
10/05/2011 17:15:00*73.723*73.737*73.742*73.723
10/05/2011 17:20:00*73.737*73.733*73.737*73.714
10/05/2011 17:25:00*73.733*73.736*73.75*73.72
10/05/2011 17:30:00*73.736*73.754*73.766*73.736
10/05/2011 17:35:00*73.754*73.747*73.754*73.734
10/05/2011 17:40:00*73.747*73.826*73.833*73.747
10/05/2011 17:45:00*73.826*73.83*73.835*73.796
10/05/2011 17:50:00*73.83*73.78*73.83*73.768
10/05/2011 17:55:00*73.78*73.768*73.78*73.766
10/05/2011 18:00:00*73.768*73.78*73.785*73.755
10/05/2011 18:05:00*73.78*73.77*73.781*73.754
10/05/2011 18:10:00*73.77*73.749*73.774*73.749
10/05/2011 18:15:00*73.749*73.744*73.754*73.734
10/05/2011 18:20:00*73.744*73.724*73.744*73.719
10/05/2011 18:25:00*73.724*73.704*73.734*73.694
10/05/2011 18:30:00*73.704*73.724*73.729*73.699
10/05/2011 18:35:00*73.724*73.709*73.724*73.705
10/05/2011 18:40:00*73.709*73.685*73.724*73.684
10/05/2011 18:45:00*73.685*73.689*73.689*73.684
10/05/2011 18:50:00*73.689*73.679*73.689*73.674
10/05/2011 18:55:00*73.679*73.664*73.684*73.654
10/05/2011 19:00:00*73.664*73.654*73.669*73.654
10/05/2011 19:05:00*73.654*73.684*73.684*73.654
10/05/2011 19:10:00*73.684*73.689*73.69*73.674
10/05/2011 19:15:00*73.689*73.694*73.698*73.684
10/05/2011 19:20:00*73.694*73.719*73.719*73.694
10/05/2011 19:25:00*73.719*73.734*73.734*73.719
10/05/2011 19:30:00*73.734*73.751*73.759*73.714
10/05/2011 19:35:00*73.751*73.778*73.784*73.749
10/05/2011 19:40:00*73.778*73.754*73.778*73.725
10/05/2011 19:45:00*73.754*73.726*73.754*73.724
10/05/2011 19:50:00*73.726*73.759*73.759*73.715
10/05/2011 19:55:00*73.759*73.712*73.769*73.704
10/05/2011 20:00:00*73.712*73.679*73.714*73.679
10/05/2011 20:05:00*73.679*73.68*73.699*73.676
10/05/2011 20:10:00*73.68*73.732*73.76*73.676
10/05/2011 20:15:00*73.732*73.693*73.732*73.679
10/05/2011 20:20:00*73.693*73.697*73.712*73.671
10/05/2011 20:25:00*73.697*73.65*73.697*73.643
10/05/2011 20:30:00*73.65*73.634*73.66*73.63
10/05/2011 20:35:00*73.634*73.662*73.668*73.626
10/05/2011 20:40:00*73.662*73.643*73.674*73.638
10/05/2011 20:45:00*73.643*73.634*73.65*73.609
10/05/2011 20:50:00*73.634*73.659*73.661*73.634
10/05/2011 20:55:00*73.659*73.681*73.706*73.655
10/05/2011 21:00:00*73.681*73.653*73.684*73.649
10/05/2011 21:05:00*73.653*73.689*73.689*73.646
10/05/2011 21:10:00*73.689*73.666*73.699*73.666
10/05/2011 21:15:00*73.666*73.631*73.666*73.629
10/05/2011 21:20:00*73.631*73.629*73.65*73.623
10/05/2011 21:25:00*73.629*73.593*73.629*73.59
10/05/2011 21:30:00*73.593*73.568*73.593*73.568
10/05/2011 21:35:00*73.568*73.567*73.583*73.552
10/05/2011 21:40:00*73.567*73.591*73.591*73.566
10/05/2011 21:45:00*73.591*73.605*73.62*73.591
10/05/2011 21:50:00*73.605*73.603*73.625*73.603
10/05/2011 21:55:00*73.603*73.639*73.644*73.603
10/05/2011 22:00:00*73.639*73.605*73.639*73.601
10/05/2011 22:05:00*73.605*73.597*73.607*73.574
10/05/2011 22:10:00*73.597*73.606*73.613*73.593
10/05/2011 22:15:00*73.606*73.637*73.637*73.599
10/05/2011 22:20:00*73.637*73.604*73.637*73.604
10/05/2011 22:25:00*73.604*73.636*73.636*73.601
10/05/2011 22:30:00*73.636*73.614*73.638*73.614
10/05/2011 22:35:00*73.614*73.606*73.641*73.606
10/05/2011 22:40:00*73.606*73.601*73.61*73.581
10/05/2011 22:45:00*73.601*73.605*73.614*73.584
10/05/2011 22:50:00*73.605*73.589*73.609*73.589
10/05/2011 22:55:00*73.589*73.561*73.602*73.554
10/05/2011 23:00:00*73.561*73.55*73.577*73.547
10/05/2011 23:05:00*73.55*73.55*73.553*73.539
10/05/2011 23:10:00*73.55*73.541*73.55*73.537
10/05/2011 23:15:00*73.541*73.531*73.541*73.523
10/05/2011 23:20:00*73.531*73.524*73.534*73.509
10/05/2011 23:25:00*73.524*73.512*73.534*73.509
10/05/2011 23:30:00*73.512*73.544*73.544*73.51
10/05/2011 23:35:00*73.544*73.552*73.563*73.544
10/05/2011 23:40:00*73.552*73.582*73.584*73.549
10/05/2011 23:45:00*73.582*73.57*73.584*73.569
10/05/2011 23:50:00*73.57*73.564*73.573*73.564
10/05/2011 23:55:00*73.564*73.576*73.579*73.549
10/06/2011 00:00:00*73.576*73.567*73.579*73.565
10/06/2011 00:05:00*73.567*73.572*73.573*73.566
10/06/2011 00:10:00*73.572*73.579*73.584*73.567
10/06/2011 00:15:00*73.579*73.58*73.584*73.567
10/06/2011 00:20:00*73.58*73.575*73.583*73.569
10/06/2011 00:25:00*73.575*73.594*73.604*73.568
10/06/2011 00:30:00*73.594*73.642*73.644*73.589
10/06/2011 00:35:00*73.642*73.618*73.642*73.618
10/06/2011 00:40:00*73.618*73.591*73.618*73.581
10/06/2011 00:45:00*73.591*73.597*73.601*73.585
10/06/2011 00:50:00*73.597*73.587*73.597*73.577
10/06/2011 00:55:00*73.587*73.572*73.588*73.57
10/06/2011 01:00:00*73.572*73.581*73.584*73.561
10/06/2011 01:05:00*73.581*73.618*73.618*73.581
10/06/2011 01:10:00*73.618*73.578*73.625*73.569
10/06/2011 01:15:00*73.578*73.591*73.596*73.57
10/06/2011 01:20:00*73.591*73.594*73.595*73.585
10/06/2011 01:25:00*73.594*73.575*73.594*73.568
10/06/2011 01:30:00*73.575*73.584*73.595*73.554
10/06/2011 01:35:00*73.584*73.536*73.586*73.529
10/06/2011 01:40:00*73.536*73.551*73.551*73.536
10/06/2011 01:45:00*73.551*73.562*73.569*73.547
10/06/2011 01:50:00*73.562*73.534*73.562*73.534
10/06/2011 01:55:00*73.534*73.535*73.537*73.523
10/06/2011 02:00:00*73.535*73.541*73.564*73.535
10/06/2011 02:05:00*73.541*73.639*73.639*73.541
10/06/2011 02:10:00*73.639*73.613*73.639*73.609
10/06/2011 02:15:00*73.613*73.63*73.635*73.596
10/06/2011 02:20:00*73.63*73.702*73.702*73.63
10/06/2011 02:25:00*73.702*73.693*73.721*73.688
10/06/2011 02:30:00*73.693*73.67*73.693*73.663
10/06/2011 02:35:00*73.67*73.673*73.702*73.67
10/06/2011 02:40:00*73.673*73.657*73.673*73.641
10/06/2011 02:45:00*73.657*73.702*73.702*73.649
10/06/2011 02:50:00*73.702*73.724*73.74*73.702
10/06/2011 02:55:00*73.724*73.709*73.739*73.709
10/06/2011 03:00:00*73.709*73.702*73.724*73.675
10/06/2011 03:05:00*73.702*73.67*73.709*73.669
10/06/2011 03:10:00*73.67*73.591*73.67*73.591
10/06/2011 03:15:00*73.591*73.581*73.591*73.545
10/06/2011 03:20:00*73.581*73.621*73.643*73.581
10/06/2011 03:25:00*73.621*73.619*73.651*73.619
10/06/2011 03:30:00*73.619*73.63*73.643*73.609
10/06/2011 03:35:00*73.63*73.644*73.644*73.616
10/06/2011 03:40:00*73.644*73.642*73.663*73.638
10/06/2011 03:45:00*73.642*73.629*73.642*73.613
10/06/2011 03:50:00*73.629*73.654*73.686*73.629
10/06/2011 03:55:00*73.654*73.67*73.689*73.639
10/06/2011 04:00:00*73.67*73.68*73.7*73.663
10/06/2011 04:05:00*73.68*73.699*73.719*73.669
10/06/2011 04:10:00*73.699*73.695*73.701*73.669
10/06/2011 04:15:00*73.695*73.718*73.718*73.674
10/06/2011 04:20:00*73.718*73.817*73.819*73.718
10/06/2011 04:25:00*73.817*73.764*73.835*73.764
10/06/2011 04:30:00*73.764*73.699*73.776*73.699
10/06/2011 04:35:00*73.699*73.714*73.738*73.699
10/06/2011 04:40:00*73.714*73.739*73.767*73.713
10/06/2011 04:45:00*73.739*73.792*73.808*73.739
10/06/2011 04:50:00*73.792*73.808*73.809*73.756
10/06/2011 04:55:00*73.808*73.852*73.852*73.781
10/06/2011 05:00:00*73.852*73.863*73.89*73.822
10/06/2011 05:05:00*73.863*73.901*73.901*73.858
10/06/2011 05:10:00*73.901*73.905*73.95*73.901
10/06/2011 05:15:00*73.905*73.779*73.938*73.779
10/06/2011 05:20:00*73.779*73.796*73.816*73.779
10/06/2011 05:25:00*73.796*73.821*73.832*73.777
10/06/2011 05:30:00*73.821*73.809*73.831*73.809
10/06/2011 05:35:00*73.809*73.784*73.822*73.784
10/06/2011 05:40:00*73.784*73.676*73.784*73.675
10/06/2011 05:45:00*73.676*73.696*73.724*73.668
10/06/2011 05:50:00*73.696*73.654*73.696*73.629
10/06/2011 05:55:00*73.654*73.695*73.714*73.654
10/06/2011 06:00:00*73.695*73.627*73.715*73.627
10/06/2011 06:05:00*73.627*73.598*73.627*73.546
10/06/2011 06:10:00*73.598*73.588*73.628*73.586
10/06/2011 06:15:00*73.588*73.515*73.588*73.515
10/06/2011 06:20:00*73.515*73.522*73.53*73.503
10/06/2011 06:25:00*73.522*73.511*73.54*73.499
10/06/2011 06:30:00*73.511*73.55*73.567*73.479
10/06/2011 06:35:00*73.55*73.557*73.589*73.55
10/06/2011 06:40:00*73.557*73.526*73.569*73.512
10/06/2011 06:45:00*73.526*73.51*73.534*73.51
10/06/2011 06:50:00*73.51*73.541*73.561*73.51
10/06/2011 06:55:00*73.541*73.533*73.576*73.533
10/06/2011 07:00:00*73.533*73.573*73.578*73.51
10/06/2011 07:05:00*73.573*73.593*73.607*73.531
10/06/2011 07:10:00*73.593*73.654*73.654*73.545
10/06/2011 07:15:00*73.654*73.498*73.654*73.498
10/06/2011 07:20:00*73.498*73.549*73.585*73.46
10/06/2011 07:25:00*73.549*73.545*73.563*73.537
10/06/2011 07:30:00*73.545*73.622*73.636*73.526
10/06/2011 07:35:00*73.622*73.576*73.626*73.576
10/06/2011 07:40:00*73.576*73.636*73.636*73.555
10/06/2011 07:45:00*73.636*73.617*73.694*73.611
10/06/2011 07:50:00*73.617*73.433*73.641*73.297
10/06/2011 07:55:00*73.433*73.452*73.469*73.356
10/06/2011 08:00:00*73.452*73.463*73.533*73.452
10/06/2011 08:05:00*73.463*73.23*73.463*73.229
10/06/2011 08:10:00*73.23*73.23*73.286*73.214
10/06/2011 08:15:00*73.23*73.326*73.328*73.209
10/06/2011 08:20:00*73.326*73.363*73.407*73.317
10/06/2011 08:25:00*73.363*73.359*73.423*73.332
10/06/2011 08:30:00*73.359*73.446*73.495*73.328
10/06/2011 08:35:00*73.446*73.468*73.513*73.388
10/06/2011 08:40:00*73.468*73.452*73.483*73.418
10/06/2011 08:45:00*73.452*73.461*73.465*73.387
10/06/2011 08:50:00*73.461*73.569*73.655*73.444
10/06/2011 08:55:00*73.569*73.533*73.577*73.479
10/06/2011 09:00:00*73.533*73.488*73.578*73.462
10/06/2011 09:05:00*73.488*73.443*73.49*73.384
10/06/2011 09:10:00*73.443*73.36*73.443*73.359
10/06/2011 09:15:00*73.36*73.29*73.38*73.282
10/06/2011 09:20:00*73.29*73.34*73.34*73.274
10/06/2011 09:25:00*73.34*73.262*73.346*73.244
10/06/2011 09:30:00*73.262*73.287*73.297*73.244
10/06/2011 09:35:00*73.287*73.272*73.3*73.251
10/06/2011 09:40:00*73.272*73.314*73.316*73.243
10/06/2011 09:45:00*73.314*73.326*73.375*73.294
10/06/2011 09:50:00*73.326*73.203*73.339*73.189
10/06/2011 09:55:00*73.203*73.216*73.216*73.171
10/06/2011 10:00:00*73.216*73.164*73.216*73.126
10/06/2011 10:05:00*73.164*73.245*73.304*73.159
10/06/2011 10:10:00*73.245*73.344*73.344*73.234
10/06/2011 10:15:00*73.344*73.376*73.427*73.342
10/06/2011 10:20:00*73.376*73.456*73.476*73.366
10/06/2011 10:25:00*73.456*73.516*73.539*73.456
10/06/2011 10:30:00*73.516*73.463*73.534*73.44
10/06/2011 10:35:00*73.463*73.593*73.621*73.459
10/06/2011 10:40:00*73.593*73.512*73.593*73.504
10/06/2011 10:45:00*73.512*73.478*73.513*73.473
10/06/2011 10:50:00*73.478*73.471*73.484*73.46
10/06/2011 10:55:00*73.471*73.467*73.471*73.426
10/06/2011 11:00:00*73.467*73.404*73.473*73.404
10/06/2011 11:05:00*73.404*73.421*73.434*73.364
10/06/2011 11:10:00*73.421*73.426*73.439*73.398
10/06/2011 11:15:00*73.426*73.479*73.483*73.426
10/06/2011 11:20:00*73.479*73.437*73.503*73.426
10/06/2011 11:25:00*73.437*73.402*73.437*73.388
10/06/2011 11:30:00*73.402*73.469*73.469*73.402
10/06/2011 11:35:00*73.469*73.448*73.483*73.428
10/06/2011 11:40:00*73.448*73.452*73.452*73.428
10/06/2011 11:45:00*73.452*73.468*73.485*73.449
10/06/2011 11:50:00*73.468*73.417*73.485*73.417
10/06/2011 11:55:00*73.417*73.398*73.433*73.396
10/06/2011 12:00:00*73.398*73.435*73.447*73.392
10/06/2011 12:05:00*73.435*73.459*73.477*73.435
10/06/2011 12:10:00*73.459*73.386*73.465*73.384
10/06/2011 12:15:00*73.386*73.484*73.489*73.386
10/06/2011 12:20:00*73.484*73.469*73.484*73.436
10/06/2011 12:25:00*73.469*73.509*73.524*73.466
10/06/2011 12:30:00*73.509*73.498*73.514*73.466
10/06/2011 12:35:00*73.498*73.506*73.534*73.488
10/06/2011 12:40:00*73.506*73.51*73.527*73.496
10/06/2011 12:45:00*73.51*73.496*73.555*73.496
10/06/2011 12:50:00*73.496*73.528*73.528*73.484
10/06/2011 12:55:00*73.528*73.489*73.529*73.489
10/06/2011 13:00:00*73.489*73.541*73.541*73.489
10/06/2011 13:05:00*73.541*73.516*73.551*73.504
10/06/2011 13:10:00*73.516*73.579*73.579*73.511
10/06/2011 13:15:00*73.579*73.608*73.616*73.576
10/06/2011 13:20:00*73.608*73.604*73.618*73.59
10/06/2011 13:25:00*73.604*73.644*73.646*73.59
10/06/2011 13:30:00*73.644*73.632*73.67*73.63
10/06/2011 13:35:00*73.632*73.649*73.663*73.614
10/06/2011 13:40:00*73.649*73.635*73.657*73.62
10/06/2011 13:45:00*73.635*73.637*73.683*73.625
10/06/2011 13:50:00*73.637*73.658*73.681*73.622
10/06/2011 13:55:00*73.658*73.682*73.693*73.658
10/06/2011 14:00:00*73.682*73.738*73.738*73.679
10/06/2011 14:05:00*73.738*73.747*73.759*73.704
10/06/2011 14:10:00*73.747*73.765*73.797*73.746
10/06/2011 14:15:00*73.765*73.729*73.765*73.723
10/06/2011 14:20:00*73.729*73.715*73.749*73.675
10/06/2011 14:25:00*73.715*73.73*73.749*73.694
10/06/2011 14:30:00*73.73*73.751*73.773*73.73
10/06/2011 14:35:00*73.751*73.715*73.756*73.715
10/06/2011 14:40:00*73.715*73.715*73.736*73.709
10/06/2011 14:45:00*73.715*73.768*73.773*73.715
10/06/2011 14:50:00*73.768*73.747*73.774*73.736
10/06/2011 14:55:00*73.747*73.754*73.77*73.74
10/06/2011 15:00:00*73.751*73.727*73.751*73.723
10/06/2011 15:05:00*73.727*73.706*73.727*73.686
10/06/2011 15:10:00*73.706*73.701*73.723*73.691
10/06/2011 15:15:00*73.701*73.724*73.733*73.701
10/06/2011 15:20:00*73.724*73.709*73.725*73.709
10/06/2011 15:25:00*73.709*73.713*73.723*73.681
10/06/2011 15:30:00*73.713*73.733*73.738*73.706
10/06/2011 15:35:00*73.733*73.735*73.751*73.714
10/06/2011 15:40:00*73.735*73.744*73.744*73.723
10/06/2011 15:45:00*73.744*73.771*73.779*73.731
10/06/2011 15:50:00*73.771*73.751*73.771*73.735
10/06/2011 15:55:00*73.751*73.77*73.778*73.751
10/06/2011 16:00:00*73.77*73.81*73.816*73.749
10/06/2011 16:05:00*73.81*73.823*73.852*73.792
10/06/2011 16:10:00*73.823*73.802*73.823*73.78
10/06/2011 16:15:00*73.802*73.752*73.807*73.729
10/06/2011 16:20:00*73.752*73.774*73.774*73.738
10/06/2011 16:25:00*73.774*73.813*73.813*73.774
10/06/2011 16:30:00*73.813*73.803*73.825*73.796
10/06/2011 16:35:00*73.803*73.843*73.843*73.794
10/06/2011 16:40:00*73.843*73.845*73.85*73.835
10/06/2011 16:45:00*73.845*73.831*73.855*73.831
10/06/2011 16:50:00*73.831*73.87*73.878*73.831
10/06/2011 16:55:00*73.87*73.907*73.907*73.87
10/06/2011 17:00:00*73.907*73.933*73.933*73.894
