10/04/2011 17:05:00*72.999*73.052*73.066*72.999
10/04/2011 17:10:00*73.052*73.027*73.052*73.026
10/04/2011 17:15:00*73.027*73.02*73.036*73.018
10/04/2011 17:20:00*73.02*73.015*73.02*72.97
10/04/2011 17:25:00*73.015*73.014*73.018*72.948
10/04/2011 17:30:00*73.014*73.074*73.074*73.012
10/04/2011 17:35:00*73.074*73.097*73.118*73.067
10/04/2011 17:40:00*73.097*73.133*73.133*73.092
10/04/2011 17:45:00*73.133*73.108*73.133*73.097
10/04/2011 17:50:00*73.108*73.067*73.108*73.065
10/04/2011 17:55:00*73.067*73.036*73.068*73.032
10/04/2011 18:00:00*73.036*72.978*73.036*72.977
10/04/2011 18:05:00*72.978*73.008*73.055*72.978
10/04/2011 18:10:00*73.008*72.964*73.008*72.956
10/04/2011 18:15:00*72.964*72.929*72.973*72.929
10/04/2011 18:20:00*72.929*72.899*72.939*72.899
10/04/2011 18:25:00*72.899*72.86*72.899*72.856
10/04/2011 18:30:00*72.86*72.841*72.871*72.836
10/04/2011 18:35:00*72.841*72.825*72.841*72.815
10/04/2011 18:40:00*72.825*72.823*72.846*72.811
10/04/2011 18:45:00*72.823*72.812*72.831*72.812
10/04/2011 18:50:00*72.812*72.805*72.823*72.805
10/04/2011 18:55:00*72.805*72.816*72.816*72.764
10/04/2011 19:00:00*72.816*72.822*72.885*72.787
10/04/2011 19:05:00*72.822*72.809*72.834*72.804
10/04/2011 19:10:00*72.809*72.867*72.871*72.809
10/04/2011 19:15:00*72.867*72.873*72.93*72.867
10/04/2011 19:20:00*72.873*72.869*72.873*72.863
10/04/2011 19:25:00*72.869*72.869*72.885*72.863
10/04/2011 19:30:00*72.869*72.913*72.917*72.855
10/04/2011 19:35:00*72.913*72.929*72.933*72.903
10/04/2011 19:40:00*72.929*72.909*72.93*72.909
10/04/2011 19:45:00*72.909*72.914*72.914*72.884
10/04/2011 19:50:00*72.914*72.884*72.923*72.884
10/04/2011 19:55:00*72.884*72.889*72.911*72.884
10/04/2011 20:00:00*72.889*72.835*72.908*72.826
10/04/2011 20:05:00*72.835*72.814*72.839*72.794
10/04/2011 20:10:00*72.814*72.799*72.835*72.787
10/04/2011 20:15:00*72.799*72.716*72.825*72.689
10/04/2011 20:20:00*72.716*72.746*72.75*72.716
10/04/2011 20:25:00*72.746*72.811*72.818*72.746
10/04/2011 20:30:00*72.811*72.748*72.813*72.748
10/04/2011 20:35:00*72.748*72.755*72.794*72.742
10/04/2011 20:40:00*72.755*72.777*72.799*72.742
10/04/2011 20:45:00*72.777*72.737*72.797*72.723
10/04/2011 20:50:00*72.737*72.642*72.737*72.621
10/04/2011 20:55:00*72.642*72.569*72.642*72.569
10/04/2011 21:00:00*72.569*72.671*72.672*72.569
10/04/2011 21:05:00*72.671*72.667*72.705*72.666
10/04/2011 21:10:00*72.667*72.516*72.67*72.504
10/04/2011 21:15:00*72.516*72.532*72.545*72.467
10/04/2011 21:20:00*72.532*72.537*72.576*72.522
10/04/2011 21:25:00*72.537*72.563*72.575*72.517
10/04/2011 21:30:00*72.563*72.599*72.633*72.563
10/04/2011 21:35:00*72.599*72.572*72.616*72.572
10/04/2011 21:40:00*72.572*72.59*72.593*72.559
10/04/2011 21:45:00*72.59*72.628*72.632*72.587
10/04/2011 21:50:00*72.628*72.565*72.628*72.565
10/04/2011 21:55:00*72.565*72.592*72.604*72.558
10/04/2011 22:00:00*72.592*72.559*72.607*72.559
10/04/2011 22:05:00*72.559*72.607*72.607*72.559
10/04/2011 22:10:00*72.607*72.591*72.609*72.573
10/04/2011 22:15:00*72.591*72.568*72.591*72.563
10/04/2011 22:20:00*72.568*72.532*72.583*72.532
10/04/2011 22:25:00*72.532*72.549*72.551*72.519
10/04/2011 22:30:00*72.549*72.569*72.569*72.537
10/04/2011 22:35:00*72.569*72.566*72.577*72.565
10/04/2011 22:40:00*72.566*72.607*72.614*72.563
10/04/2011 22:45:00*72.607*72.608*72.612*72.584
10/04/2011 22:50:00*72.608*72.666*72.676*72.608
10/04/2011 22:55:00*72.666*72.646*72.672*72.643
10/04/2011 23:00:00*72.646*72.649*72.65*72.613
10/04/2011 23:05:00*72.649*72.636*72.657*72.636
10/04/2011 23:10:00*72.636*72.582*72.645*72.582
10/04/2011 23:15:00*72.582*72.587*72.587*72.578
10/04/2011 23:20:00*72.587*72.602*72.605*72.587
10/04/2011 23:25:00*72.602*72.567*72.617*72.567
10/04/2011 23:30:00*72.567*72.576*72.59*72.565
10/04/2011 23:35:00*72.576*72.651*72.651*72.565
10/04/2011 23:40:00*72.651*72.621*72.651*72.613
10/04/2011 23:45:00*72.621*72.636*72.653*72.621
10/04/2011 23:50:00*72.636*72.648*72.657*72.632
10/04/2011 23:55:00*72.648*72.67*72.671*72.648
10/05/2011 00:00:00*72.67*72.661*72.67*72.645
10/05/2011 00:05:00*72.661*72.675*72.675*72.636
10/05/2011 00:10:00*72.675*72.665*72.675*72.659
10/05/2011 00:15:00*72.665*72.658*72.665*72.628
10/05/2011 00:20:00*72.658*72.607*72.658*72.607
10/05/2011 00:25:00*72.607*72.605*72.622*72.592
10/05/2011 00:30:00*72.605*72.608*72.613*72.586
10/05/2011 00:35:00*72.608*72.632*72.638*72.598
10/05/2011 00:40:00*72.632*72.653*72.677*72.632
10/05/2011 00:45:00*72.653*72.686*72.705*72.653
10/05/2011 00:50:00*72.686*72.693*72.703*72.684
10/05/2011 00:55:00*72.693*72.719*72.726*72.67
10/05/2011 01:00:00*72.719*72.734*72.765*72.719
10/05/2011 01:05:00*72.734*72.733*72.753*72.719
10/05/2011 01:10:00*72.733*72.763*72.765*72.728
10/05/2011 01:15:00*72.763*72.782*72.783*72.763
10/05/2011 01:20:00*72.782*72.736*72.787*72.736
10/05/2011 01:25:00*72.736*72.707*72.748*72.707
10/05/2011 01:30:00*72.707*72.692*72.714*72.677
10/05/2011 01:35:00*72.692*72.704*72.706*72.684
10/05/2011 01:40:00*72.704*72.769*72.77*72.704
10/05/2011 01:45:00*72.769*72.798*72.807*72.767
10/05/2011 01:50:00*72.798*72.799*72.813*72.788
10/05/2011 01:55:00*72.799*72.789*72.816*72.788
10/05/2011 02:00:00*72.789*72.763*72.803*72.763
10/05/2011 02:05:00*72.763*72.742*72.763*72.71
10/05/2011 02:10:00*72.742*72.702*72.761*72.698
10/05/2011 02:15:00*72.702*72.63*72.702*72.63
10/05/2011 02:20:00*72.63*72.687*72.709*72.628
10/05/2011 02:25:00*72.687*72.633*72.687*72.632
10/05/2011 02:30:00*72.633*72.684*72.693*72.633
10/05/2011 02:35:00*72.684*72.752*72.752*72.668
10/05/2011 02:40:00*72.752*72.774*72.787*72.747
10/05/2011 02:45:00*72.774*72.768*72.784*72.747
10/05/2011 02:50:00*72.768*72.818*72.829*72.764
10/05/2011 02:55:00*72.818*72.847*72.847*72.814
10/05/2011 03:00:00*72.847*72.873*72.89*72.819
10/05/2011 03:05:00*72.873*72.864*72.924*72.852
10/05/2011 03:10:00*72.864*72.776*72.892*72.776
10/05/2011 03:15:00*72.776*72.729*72.825*72.727
10/05/2011 03:20:00*72.729*72.833*72.836*72.729
10/05/2011 03:25:00*72.833*72.799*72.833*72.765
10/05/2011 03:30:00*72.799*72.673*72.8*72.673
10/05/2011 03:35:00*72.673*72.737*72.737*72.673
10/05/2011 03:40:00*72.737*72.67*72.737*72.654
10/05/2011 03:45:00*72.67*72.604*72.685*72.599
10/05/2011 03:50:00*72.604*72.58*72.65*72.55
10/05/2011 03:55:00*72.58*72.628*72.642*72.575
10/05/2011 04:00:00*72.628*72.616*72.655*72.599
10/05/2011 04:05:00*72.616*72.748*72.75*72.616
10/05/2011 04:10:00*72.748*72.736*72.748*72.684
10/05/2011 04:15:00*72.736*72.761*72.799*72.713
10/05/2011 04:20:00*72.761*72.725*72.785*72.725
10/05/2011 04:25:00*72.725*72.699*72.725*72.625
10/05/2011 04:30:00*72.699*72.775*72.795*72.698
10/05/2011 04:35:00*72.775*72.697*72.785*72.697
10/05/2011 04:40:00*72.697*72.78*72.796*72.697
10/05/2011 04:45:00*72.78*72.749*72.78*72.719
10/05/2011 04:50:00*72.749*72.768*72.768*72.724
10/05/2011 04:55:00*72.768*72.894*72.894*72.768
10/05/2011 05:00:00*72.894*72.861*72.913*72.854
10/05/2011 05:05:00*72.861*72.871*72.881*72.848
10/05/2011 05:10:00*72.871*72.816*72.878*72.816
10/05/2011 05:15:00*72.816*72.826*72.869*72.804
10/05/2011 05:20:00*72.826*72.807*72.84*72.78
10/05/2011 05:25:00*72.807*72.833*72.833*72.773
10/05/2011 05:30:00*72.833*72.769*72.843*72.762
10/05/2011 05:35:00*72.769*72.783*72.825*72.759
10/05/2011 05:40:00*72.783*72.749*72.789*72.739
10/05/2011 05:45:00*72.749*72.68*72.749*72.68
10/05/2011 05:50:00*72.68*72.669*72.682*72.64
10/05/2011 05:55:00*72.669*72.749*72.749*72.669
10/05/2011 06:00:00*72.749*72.766*72.769*72.743
10/05/2011 06:05:00*72.766*72.767*72.774*72.758
10/05/2011 06:10:00*72.767*72.789*72.803*72.755
10/05/2011 06:15:00*72.789*72.841*72.841*72.77
10/05/2011 06:20:00*72.841*72.837*72.88*72.827
10/05/2011 06:25:00*72.837*72.873*72.885*72.831
10/05/2011 06:30:00*72.873*72.923*72.923*72.869
10/05/2011 06:35:00*72.923*72.881*72.934*72.869
10/05/2011 06:40:00*72.881*72.883*72.892*72.866
10/05/2011 06:45:00*72.883*72.98*72.982*72.883
10/05/2011 06:50:00*72.98*72.98*72.98*72.937
10/05/2011 06:55:00*72.98*72.976*73.001*72.948
10/05/2011 07:00:00*72.976*72.949*72.976*72.913
10/05/2011 07:05:00*72.949*72.909*72.972*72.905
10/05/2011 07:10:00*72.909*72.894*72.935*72.894
10/05/2011 07:15:00*72.894*72.922*72.935*72.887
10/05/2011 07:20:00*72.922*72.906*72.929*72.899
10/05/2011 07:25:00*72.906*72.917*72.917*72.895
10/05/2011 07:30:00*72.917*72.945*72.959*72.907
10/05/2011 07:35:00*72.945*72.929*72.945*72.877
10/05/2011 07:40:00*72.929*72.914*72.929*72.872
10/05/2011 07:45:00*72.914*72.913*72.946*72.909
10/05/2011 07:50:00*72.913*72.868*72.915*72.867
10/05/2011 07:55:00*72.868*72.87*72.873*72.847
10/05/2011 08:00:00*72.87*72.854*72.87*72.833
10/05/2011 08:05:00*72.854*72.923*72.923*72.833
10/05/2011 08:10:00*72.923*72.888*72.925*72.882
10/05/2011 08:15:00*72.888*72.847*72.888*72.817
10/05/2011 08:20:00*72.847*72.989*73.021*72.819
10/05/2011 08:25:00*72.989*72.941*73.005*72.884
10/05/2011 08:30:00*72.941*72.991*72.991*72.889
10/05/2011 08:35:00*72.991*72.903*72.991*72.879
10/05/2011 08:40:00*72.903*72.918*72.953*72.903
10/05/2011 08:45:00*72.918*72.919*72.96*72.905
10/05/2011 08:50:00*72.919*72.909*72.919*72.894
10/05/2011 08:55:00*72.909*72.867*72.939*72.867
10/05/2011 09:00:00*72.867*72.914*72.919*72.863
10/05/2011 09:05:00*72.914*72.965*72.965*72.889
10/05/2011 09:10:00*72.965*72.998*72.998*72.924
10/05/2011 09:15:00*72.998*72.988*73.023*72.969
10/05/2011 09:20:00*72.988*73.029*73.029*72.979
10/05/2011 09:25:00*73.029*73.032*73.04*73.0
10/05/2011 09:30:00*73.032*73.02*73.044*73.007
10/05/2011 09:35:00*73.02*72.937*73.02*72.937
10/05/2011 09:40:00*72.937*72.92*72.99*72.898
10/05/2011 09:45:00*72.92*72.98*72.992*72.911
10/05/2011 09:50:00*72.98*73.009*73.029*72.959
10/05/2011 09:55:00*73.009*72.989*73.039*72.959
10/05/2011 10:00:00*72.989*73.039*73.039*72.989
10/05/2011 10:05:00*73.039*73.17*73.178*72.999
10/05/2011 10:10:00*73.17*73.12*73.199*73.119
10/05/2011 10:15:00*73.12*73.127*73.152*73.096
10/05/2011 10:20:00*73.127*73.093*73.145*73.092
10/05/2011 10:25:00*73.093*73.174*73.195*73.08
10/05/2011 10:30:00*73.174*73.149*73.175*73.123
10/05/2011 10:35:00*73.149*73.197*73.2*73.142
10/05/2011 10:40:00*73.197*73.209*73.241*73.175
10/05/2011 10:45:00*73.209*73.259*73.29*73.209
10/05/2011 10:50:00*73.259*73.256*73.298*73.227
10/05/2011 10:55:00*73.256*73.377*73.387*73.256
10/05/2011 11:00:00*73.377*73.388*73.448*73.361
10/05/2011 11:05:00*73.388*73.339*73.388*73.257
10/05/2011 11:10:00*73.339*73.318*73.351*73.312
10/05/2011 11:15:00*73.318*73.303*73.322*73.28
10/05/2011 11:20:00*73.303*73.265*73.303*73.259
10/05/2011 11:25:00*73.265*73.324*73.325*73.262
10/05/2011 11:30:00*73.324*73.373*73.41*73.324
10/05/2011 11:35:00*73.373*73.354*73.406*73.339
10/05/2011 11:40:00*73.354*73.375*73.419*73.348
10/05/2011 11:45:00*73.375*73.347*73.393*73.347
10/05/2011 11:50:00*73.347*73.413*73.414*73.347
10/05/2011 11:55:00*73.413*73.457*73.477*73.405
10/05/2011 12:00:00*73.457*73.539*73.559*73.457
10/05/2011 12:05:00*73.539*73.484*73.554*73.481
10/05/2011 12:10:00*73.484*73.475*73.505*73.466
10/05/2011 12:15:00*73.475*73.57*73.57*73.444
10/05/2011 12:20:00*73.57*73.445*73.576*73.445
10/05/2011 12:25:00*73.445*73.47*73.47*73.418
10/05/2011 12:30:00*73.47*73.477*73.496*73.466
10/05/2011 12:35:00*73.477*73.463*73.481*73.44
10/05/2011 12:40:00*73.463*73.436*73.473*73.429
10/05/2011 12:45:00*73.436*73.448*73.493*73.425
10/05/2011 12:50:00*73.448*73.425*73.448*73.387
10/05/2011 12:55:00*73.425*73.453*73.494*73.425
10/05/2011 13:00:00*73.453*73.461*73.468*73.422
10/05/2011 13:05:00*73.461*73.54*73.54*73.457
10/05/2011 13:10:00*73.54*73.519*73.55*73.519
10/05/2011 13:15:00*73.519*73.512*73.559*73.498
10/05/2011 13:20:00*73.512*73.575*73.589*73.512
10/05/2011 13:25:00*73.575*73.535*73.596*73.534
10/05/2011 13:30:00*73.535*73.509*73.535*73.499
10/05/2011 13:35:00*73.509*73.565*73.565*73.483
10/05/2011 13:40:00*73.565*73.531*73.565*73.519
10/05/2011 13:45:00*73.531*73.51*73.557*73.51
10/05/2011 13:50:00*73.51*73.543*73.556*73.51
10/05/2011 13:55:00*73.543*73.612*73.614*73.543
10/05/2011 14:00:00*73.612*73.634*73.65*73.579
10/05/2011 14:05:00*73.634*73.664*73.671*73.628
10/05/2011 14:10:00*73.664*73.601*73.664*73.601
10/05/2011 14:15:00*73.601*73.601*73.614*73.571
10/05/2011 14:20:00*73.601*73.624*73.631*73.601
10/05/2011 14:25:00*73.624*73.612*73.624*73.585
10/05/2011 14:30:00*73.612*73.579*73.612*73.579
10/05/2011 14:35:00*73.579*73.519*73.59*73.514
10/05/2011 14:40:00*73.519*73.465*73.519*73.45
10/05/2011 14:45:00*73.465*73.523*73.535*73.465
10/05/2011 14:50:00*73.523*73.574*73.608*73.505
10/05/2011 14:55:00*73.574*73.556*73.579*73.529
10/05/2011 15:00:00*73.556*73.554*73.564*73.544
10/05/2011 15:05:00*73.554*73.481*73.554*73.48
10/05/2011 15:10:00*73.481*73.489*73.523*73.454
10/05/2011 15:15:00*73.489*73.55*73.55*73.482
10/05/2011 15:20:00*73.55*73.584*73.614*73.55
10/05/2011 15:25:00*73.584*73.55*73.617*73.546
10/05/2011 15:30:00*73.55*73.563*73.589*73.53
10/05/2011 15:35:00*73.563*73.657*73.657*73.563
10/05/2011 15:40:00*73.657*73.716*73.732*73.652
10/05/2011 15:45:00*73.716*73.706*73.716*73.663
10/05/2011 15:50:00*73.706*73.708*73.718*73.679
10/05/2011 15:55:00*73.708*73.757*73.816*73.706
10/05/2011 16:00:00*73.757*73.782*73.797*73.757
10/05/2011 16:05:00*73.782*73.765*73.782*73.754
10/05/2011 16:10:00*73.765*73.758*73.783*73.758
10/05/2011 16:15:00*73.758*73.714*73.758*73.695
10/05/2011 16:20:00*73.714*73.714*73.717*73.699
10/05/2011 16:25:00*73.714*73.708*73.727*73.708
10/05/2011 16:30:00*73.708*73.712*73.714*73.702
10/05/2011 16:35:00*73.712*73.702*73.723*73.699
10/05/2011 16:40:00*73.702*73.683*73.709*73.678
10/05/2011 16:45:00*73.683*73.712*73.723*73.683
10/05/2011 16:50:00*73.712*73.761*73.772*73.712
10/05/2011 16:55:00*73.761*73.78*73.78*73.736
10/05/2011 17:00:00*73.78*73.785*73.785*73.748
