10/02/2011 17:05:00*73.569*73.569*73.569*73.569
10/02/2011 17:10:00*73.569*73.569*73.569*73.569
10/02/2011 17:15:00*73.569*73.488*73.569*73.488
10/02/2011 17:20:00*73.488*73.457*73.488*73.457
10/02/2011 17:25:00*73.457*73.467*73.468*73.457
10/02/2011 17:30:00*73.467*73.496*73.509*73.467
10/02/2011 17:35:00*73.496*73.481*73.496*73.47
10/02/2011 17:40:00*73.481*73.562*73.576*73.481
10/02/2011 17:45:00*73.562*73.581*73.592*73.533
10/02/2011 17:50:00*73.581*73.551*73.598*73.55
10/02/2011 17:55:00*73.551*73.565*73.565*73.536
10/02/2011 18:00:00*73.565*73.592*73.613*73.536
10/02/2011 18:05:00*73.592*73.553*73.592*73.514
10/02/2011 18:10:00*73.553*73.509*73.556*73.475
10/02/2011 18:15:00*73.509*73.499*73.509*73.476
10/02/2011 18:20:00*73.499*73.477*73.501*73.477
10/02/2011 18:25:00*73.477*73.583*73.583*73.477
10/02/2011 18:30:00*73.583*73.557*73.583*73.549
10/02/2011 18:35:00*73.557*73.537*73.559*73.535
10/02/2011 18:40:00*73.537*73.507*73.537*73.502
10/02/2011 18:45:00*73.507*73.493*73.51*73.487
10/02/2011 18:50:00*73.493*73.475*73.495*73.475
10/02/2011 18:55:00*73.475*73.492*73.492*73.466
10/02/2011 19:00:00*73.492*73.509*73.509*73.48
10/02/2011 19:05:00*73.509*73.56*73.603*73.509
10/02/2011 19:10:00*73.56*73.572*73.596*73.559
10/02/2011 19:15:00*73.572*73.559*73.594*73.553
10/02/2011 19:20:00*73.559*73.586*73.608*73.559
10/02/2011 19:25:00*73.586*73.578*73.598*73.545
10/02/2011 19:30:00*73.578*73.6*73.601*73.556
10/02/2011 19:35:00*73.6*73.608*73.631*73.599
10/02/2011 19:40:00*73.608*73.63*73.63*73.6
10/02/2011 19:45:00*73.63*73.599*73.636*73.599
10/02/2011 19:50:00*73.599*73.619*73.628*73.596
10/02/2011 19:55:00*73.619*73.681*73.682*73.612
10/02/2011 20:00:00*73.681*73.693*73.693*73.681
10/02/2011 20:05:00*73.693*73.678*73.704*73.664
10/02/2011 20:10:00*73.678*73.659*73.69*73.649
10/02/2011 20:15:00*73.659*73.629*73.659*73.593
10/02/2011 20:20:00*73.629*73.68*73.684*73.612
10/02/2011 20:25:00*73.68*73.634*73.682*73.624
10/02/2011 20:30:00*73.634*73.629*73.654*73.623
10/02/2011 20:35:00*73.629*73.673*73.673*73.629
10/02/2011 20:40:00*73.673*73.635*73.683*73.634
10/02/2011 20:45:00*73.635*73.587*73.635*73.57
10/02/2011 20:50:00*73.587*73.584*73.587*73.54
10/02/2011 20:55:00*73.584*73.562*73.587*73.536
10/02/2011 21:00:00*73.562*73.633*73.633*73.547
10/02/2011 21:05:00*73.633*73.566*73.633*73.566
10/02/2011 21:10:00*73.566*73.591*73.627*73.563
10/02/2011 21:15:00*73.591*73.596*73.615*73.591
10/02/2011 21:20:00*73.596*73.583*73.596*73.564
10/02/2011 21:25:00*73.583*73.602*73.608*73.583
10/02/2011 21:30:00*73.602*73.614*73.628*73.579
10/02/2011 21:35:00*73.614*73.584*73.628*73.578
10/02/2011 21:40:00*73.584*73.594*73.607*73.567
10/02/2011 21:45:00*73.594*73.586*73.599*73.568
10/02/2011 21:50:00*73.586*73.581*73.586*73.5
10/02/2011 21:55:00*73.581*73.505*73.581*73.491
10/02/2011 22:00:00*73.505*73.509*73.509*73.489
10/02/2011 22:05:00*73.509*73.489*73.531*73.489
10/02/2011 22:10:00*73.489*73.529*73.535*73.484
10/02/2011 22:15:00*73.529*73.491*73.554*73.48
10/02/2011 22:20:00*73.491*73.439*73.512*73.439
10/02/2011 22:25:00*73.439*73.425*73.454*73.41
10/02/2011 22:30:00*73.425*73.408*73.436*73.407
10/02/2011 22:35:00*73.408*73.394*73.411*73.394
10/02/2011 22:40:00*73.394*73.416*73.416*73.394
10/02/2011 22:45:00*73.416*73.397*73.421*73.389
10/02/2011 22:50:00*73.397*73.353*73.397*73.343
10/02/2011 22:55:00*73.353*73.347*73.374*73.343
10/02/2011 23:00:00*73.347*73.344*73.362*73.339
10/02/2011 23:05:00*73.344*73.294*73.344*73.291
10/02/2011 23:10:00*73.294*73.256*73.297*73.255
10/02/2011 23:15:00*73.256*73.271*73.275*73.255
10/02/2011 23:20:00*73.271*73.283*73.292*73.271
10/02/2011 23:25:00*73.283*73.302*73.302*73.258
10/02/2011 23:30:00*73.302*73.29*73.31*73.276
10/02/2011 23:35:00*73.29*73.264*73.294*73.264
10/02/2011 23:40:00*73.264*73.29*73.293*73.259
10/02/2011 23:45:00*73.29*73.284*73.29*73.274
10/02/2011 23:50:00*73.284*73.25*73.29*73.248
10/02/2011 23:55:00*73.25*73.229*73.25*73.211
10/03/2011 00:00:00*73.229*73.16*73.239*73.126
10/03/2011 00:05:00*73.16*73.173*73.19*73.159
10/03/2011 00:10:00*73.173*73.15*73.175*73.141
10/03/2011 00:15:00*73.15*73.166*73.166*73.147
10/03/2011 00:20:00*73.166*73.199*73.201*73.166
10/03/2011 00:25:00*73.199*73.174*73.199*73.163
10/03/2011 00:30:00*73.174*73.189*73.198*73.172
10/03/2011 00:35:00*73.189*73.198*73.209*73.187
10/03/2011 00:40:00*73.198*73.172*73.222*73.17
10/03/2011 00:45:00*73.172*73.199*73.213*73.166
10/03/2011 00:50:00*73.199*73.226*73.237*73.199
10/03/2011 00:55:00*73.226*73.292*73.292*73.226
10/03/2011 01:00:00*73.292*73.249*73.292*73.237
10/03/2011 01:05:00*73.249*73.248*73.262*73.239
10/03/2011 01:10:00*73.248*73.263*73.285*73.248
10/03/2011 01:15:00*73.263*73.253*73.288*73.246
10/03/2011 01:20:00*73.253*73.238*73.262*73.224
10/03/2011 01:25:00*73.238*73.232*73.238*73.214
10/03/2011 01:30:00*73.232*73.213*73.238*73.213
10/03/2011 01:35:00*73.213*73.207*73.242*73.205
10/03/2011 01:40:00*73.207*73.301*73.301*73.207
10/03/2011 01:45:00*73.301*73.342*73.355*73.301
10/03/2011 01:50:00*73.342*73.374*73.401*73.339
10/03/2011 01:55:00*73.374*73.355*73.398*73.343
10/03/2011 02:00:00*73.355*73.292*73.355*73.29
10/03/2011 02:05:00*73.292*73.305*73.307*73.268
10/03/2011 02:10:00*73.305*73.31*73.327*73.281
10/03/2011 02:15:00*73.31*73.33*73.336*73.301
10/03/2011 02:20:00*73.33*73.303*73.332*73.303
10/03/2011 02:25:00*73.303*73.343*73.343*73.293
10/03/2011 02:30:00*73.343*73.296*73.344*73.296
10/03/2011 02:35:00*73.296*73.274*73.326*73.26
10/03/2011 02:40:00*73.274*73.326*73.336*73.265
10/03/2011 02:45:00*73.326*73.332*73.348*73.313
10/03/2011 02:50:00*73.332*73.302*73.335*73.299
10/03/2011 02:55:00*73.302*73.309*73.312*73.276
10/03/2011 03:00:00*73.309*73.321*73.335*73.289
10/03/2011 03:05:00*73.321*73.286*73.325*73.284
10/03/2011 03:10:00*73.286*73.196*73.286*73.172
10/03/2011 03:15:00*73.196*73.181*73.21*73.156
10/03/2011 03:20:00*73.181*73.179*73.189*73.134
10/03/2011 03:25:00*73.179*73.258*73.258*73.176
10/03/2011 03:30:00*73.258*73.304*73.304*73.232
10/03/2011 03:35:00*73.304*73.261*73.317*73.249
10/03/2011 03:40:00*73.261*73.319*73.331*73.243
10/03/2011 03:45:00*73.319*73.234*73.319*73.225
10/03/2011 03:50:00*73.234*73.214*73.279*73.214
10/03/2011 03:55:00*73.214*73.292*73.318*73.214
10/03/2011 04:00:00*73.292*73.339*73.339*73.288
10/03/2011 04:05:00*73.339*73.339*73.384*73.336
10/03/2011 04:10:00*73.339*73.343*73.351*73.299
10/03/2011 04:15:00*73.343*73.399*73.415*73.343
10/03/2011 04:20:00*73.399*73.386*73.414*73.374
10/03/2011 04:25:00*73.386*73.399*73.4*73.339
10/03/2011 04:30:00*73.399*73.39*73.476*73.358
10/03/2011 04:35:00*73.39*73.441*73.493*73.39
10/03/2011 04:40:00*73.441*73.386*73.452*73.354
10/03/2011 04:45:00*73.386*73.285*73.386*73.285
10/03/2011 04:50:00*73.285*73.33*73.33*73.254
10/03/2011 04:55:00*73.33*73.242*73.346*73.224
10/03/2011 05:00:00*73.242*73.199*73.249*73.179
10/03/2011 05:05:00*73.199*73.253*73.289*73.181
10/03/2011 05:10:00*73.253*73.254*73.274*73.246
10/03/2011 05:15:00*73.254*73.271*73.279*73.242
10/03/2011 05:20:00*73.271*73.285*73.319*73.271
10/03/2011 05:25:00*73.285*73.301*73.301*73.271
10/03/2011 05:30:00*73.301*73.361*73.365*73.301
10/03/2011 05:35:00*73.361*73.354*73.38*73.336
10/03/2011 05:40:00*73.354*73.359*73.375*73.329
10/03/2011 05:45:00*73.359*73.429*73.429*73.359
10/03/2011 05:50:00*73.429*73.355*73.431*73.355
10/03/2011 05:55:00*73.355*73.31*73.355*73.31
10/03/2011 06:00:00*73.31*73.279*73.32*73.27
10/03/2011 06:05:00*73.279*73.279*73.284*73.272
10/03/2011 06:10:00*73.279*73.274*73.309*73.27
10/03/2011 06:15:00*73.274*73.342*73.361*73.274
10/03/2011 06:20:00*73.342*73.392*73.404*73.329
10/03/2011 06:25:00*73.392*73.399*73.41*73.375
10/03/2011 06:30:00*73.399*73.459*73.473*73.399
10/03/2011 06:35:00*73.459*73.469*73.506*73.459
10/03/2011 06:40:00*73.469*73.506*73.506*73.466
10/03/2011 06:45:00*73.506*73.45*73.506*73.441
10/03/2011 06:50:00*73.45*73.439*73.456*73.41
10/03/2011 06:55:00*73.439*73.399*73.439*73.389
10/03/2011 07:00:00*73.399*73.38*73.416*73.38
10/03/2011 07:05:00*73.38*73.359*73.404*73.353
10/03/2011 07:10:00*73.359*73.332*73.369*73.309
10/03/2011 07:15:00*73.332*73.358*73.358*73.299
10/03/2011 07:20:00*73.358*73.36*73.392*73.358
10/03/2011 07:25:00*73.36*73.35*73.38*73.349
10/03/2011 07:30:00*73.35*73.352*73.389*73.349
10/03/2011 07:35:00*73.352*73.35*73.366*73.331
10/03/2011 07:40:00*73.35*73.28*73.35*73.273
10/03/2011 07:45:00*73.28*73.269*73.291*73.264
10/03/2011 07:50:00*73.269*73.273*73.28*73.24
10/03/2011 07:55:00*73.273*73.309*73.315*73.27
10/03/2011 08:00:00*73.309*73.369*73.382*73.307
10/03/2011 08:05:00*73.369*73.416*73.444*73.369
10/03/2011 08:10:00*73.416*73.339*73.416*73.331
10/03/2011 08:15:00*73.339*73.28*73.339*73.257
10/03/2011 08:20:00*73.28*73.264*73.299*73.259
10/03/2011 08:25:00*73.264*73.217*73.264*73.121
10/03/2011 08:30:00*73.217*73.178*73.224*73.178
10/03/2011 08:35:00*73.178*73.271*73.271*73.178
10/03/2011 08:40:00*73.271*73.174*73.271*73.144
10/03/2011 08:45:00*73.174*73.159*73.199*73.149
10/03/2011 08:50:00*73.159*73.201*73.201*73.154
10/03/2011 08:55:00*73.201*73.129*73.201*73.129
10/03/2011 09:00:00*73.129*73.094*73.175*73.092
10/03/2011 09:05:00*73.094*73.1*73.119*73.09
10/03/2011 09:10:00*73.1*73.098*73.101*73.049
10/03/2011 09:15:00*73.098*73.143*73.177*73.098
10/03/2011 09:20:00*73.143*73.053*73.143*73.039
10/03/2011 09:25:00*73.053*73.055*73.1*73.05
10/03/2011 09:30:00*73.055*73.031*73.055*73.0
10/03/2011 09:35:00*73.031*73.004*73.052*73.004
10/03/2011 09:40:00*73.004*73.015*73.02*72.985
10/03/2011 09:45:00*73.015*73.058*73.077*73.015
10/03/2011 09:50:00*73.058*73.036*73.082*73.036
10/03/2011 09:55:00*73.036*73.0*73.06*73.0
10/03/2011 10:00:00*73.0*73.041*73.066*72.989
10/03/2011 10:05:00*73.041*73.159*73.281*73.041
10/03/2011 10:10:00*73.159*73.382*73.382*73.135
10/03/2011 10:15:00*73.382*73.446*73.514*73.369
10/03/2011 10:20:00*73.446*73.269*73.449*73.269
10/03/2011 10:25:00*73.269*73.273*73.324*73.228
10/03/2011 10:30:00*73.273*73.232*73.285*73.129
10/03/2011 10:35:00*73.232*73.18*73.286*73.18
10/03/2011 10:40:00*73.18*73.071*73.18*73.035
10/03/2011 10:45:00*73.071*73.059*73.096*73.002
10/03/2011 10:50:00*73.059*73.053*73.081*73.001
10/03/2011 10:55:00*73.053*73.032*73.1*72.982
10/03/2011 11:00:00*73.032*73.071*73.15*73.032
10/03/2011 11:05:00*73.071*73.064*73.094*73.012
10/03/2011 11:10:00*73.064*73.089*73.144*73.032
10/03/2011 11:15:00*73.089*73.182*73.2*73.089
10/03/2011 11:20:00*73.182*73.134*73.186*73.132
10/03/2011 11:25:00*73.134*73.175*73.196*73.134
10/03/2011 11:30:00*73.175*73.189*73.199*73.159
10/03/2011 11:35:00*73.189*73.26*73.273*73.189
10/03/2011 11:40:00*73.26*73.279*73.291*73.26
10/03/2011 11:45:00*73.279*73.245*73.279*73.22
10/03/2011 11:50:00*73.245*73.31*73.324*73.245
10/03/2011 11:55:00*73.31*73.394*73.394*73.297
10/03/2011 12:00:00*73.394*73.406*73.421*73.379
10/03/2011 12:05:00*73.406*73.389*73.435*73.384
10/03/2011 12:10:00*73.389*73.373*73.408*73.367
10/03/2011 12:15:00*73.373*73.259*73.386*73.259
10/03/2011 12:20:00*73.259*73.274*73.297*73.259
10/03/2011 12:25:00*73.274*73.302*73.302*73.23
10/03/2011 12:30:00*73.302*73.281*73.33*73.281
10/03/2011 12:35:00*73.281*73.241*73.289*73.239
10/03/2011 12:40:00*73.241*73.281*73.287*73.221
10/03/2011 12:45:00*73.281*73.263*73.326*73.261
10/03/2011 12:50:00*73.263*73.239*73.344*73.239
10/03/2011 12:55:00*73.239*73.202*73.241*73.199
10/03/2011 13:00:00*73.202*73.209*73.211*73.16
10/03/2011 13:05:00*73.209*73.139*73.209*73.114
10/03/2011 13:10:00*73.139*73.102*73.139*73.102
10/03/2011 13:15:00*73.102*73.065*73.155*73.065
10/03/2011 13:20:00*73.065*73.024*73.07*72.966
10/03/2011 13:25:00*73.024*73.059*73.084*72.989
10/03/2011 13:30:00*73.059*73.034*73.089*73.034
10/03/2011 13:35:00*73.034*73.016*73.061*73.016
10/03/2011 13:40:00*73.016*72.844*73.016*72.824
10/03/2011 13:45:00*72.844*72.828*72.866*72.803
10/03/2011 13:50:00*72.828*72.867*72.874*72.809
10/03/2011 13:55:00*72.867*72.851*72.914*72.837
10/03/2011 14:00:00*72.851*72.923*72.923*72.846
10/03/2011 14:05:00*72.923*72.94*72.94*72.879
10/03/2011 14:10:00*72.94*73.045*73.05*72.94
10/03/2011 14:15:00*73.045*73.026*73.066*72.986
10/03/2011 14:20:00*73.026*72.955*73.035*72.939
10/03/2011 14:25:00*72.955*72.963*73.016*72.94
10/03/2011 14:30:00*72.963*72.908*72.963*72.861
10/03/2011 14:35:00*72.908*72.941*72.97*72.877
10/03/2011 14:40:00*72.941*72.893*72.949*72.881
10/03/2011 14:45:00*72.893*72.857*72.907*72.836
10/03/2011 14:50:00*72.857*72.809*72.858*72.789
10/03/2011 14:55:00*72.809*72.918*72.957*72.809
10/03/2011 15:00:00*72.918*72.965*72.99*72.868
10/03/2011 15:05:00*72.965*73.01*73.018*72.964
10/03/2011 15:10:00*73.01*73.039*73.072*73.007
10/03/2011 15:15:00*73.039*72.976*73.039*72.965
10/03/2011 15:20:00*72.976*72.96*73.04*72.96
10/03/2011 15:25:00*72.96*72.894*72.996*72.868
10/03/2011 15:30:00*72.894*72.89*72.903*72.857
10/03/2011 15:35:00*72.89*72.87*72.909*72.835
10/03/2011 15:40:00*72.87*72.931*72.947*72.87
10/03/2011 15:45:00*72.931*72.932*72.932*72.868
10/03/2011 15:50:00*72.932*73.032*73.038*72.932
10/03/2011 15:55:00*73.032*72.938*73.032*72.938
10/03/2011 16:00:00*72.938*72.858*72.943*72.858
10/03/2011 16:05:00*72.858*72.889*72.889*72.858
10/03/2011 16:10:00*72.889*72.77*72.889*72.737
10/03/2011 16:15:00*72.77*72.772*72.775*72.723
10/03/2011 16:20:00*72.772*72.818*72.828*72.769
10/03/2011 16:25:00*72.818*72.774*72.818*72.774
10/03/2011 16:30:00*72.774*72.775*72.808*72.774
10/03/2011 16:35:00*72.775*72.764*72.801*72.755
10/03/2011 16:40:00*72.764*72.789*72.799*72.764
10/03/2011 16:45:00*72.789*72.724*72.789*72.724
10/03/2011 16:50:00*72.724*72.747*72.756*72.704
10/03/2011 16:55:00*72.747*72.699*72.775*72.69
10/03/2011 17:00:00*72.699*72.633*72.699*72.624
