09/29/2011 17:05:00*74.114*74.154*74.159*74.104
09/29/2011 17:10:00*74.154*74.164*74.184*74.154
09/29/2011 17:15:00*74.164*74.163*74.174*74.149
09/29/2011 17:20:00*74.163*74.154*74.163*74.153
09/29/2011 17:25:00*74.154*74.128*74.174*74.125
09/29/2011 17:30:00*74.128*74.099*74.128*74.089
09/29/2011 17:35:00*74.099*74.095*74.112*74.082
09/29/2011 17:40:00*74.095*74.076*74.098*74.073
09/29/2011 17:45:00*74.076*74.049*74.079*74.049
09/29/2011 17:50:00*74.049*74.072*74.082*74.044
09/29/2011 17:55:00*74.072*74.044*74.072*74.033
09/29/2011 18:00:00*74.044*74.055*74.059*74.043
09/29/2011 18:05:00*74.055*74.088*74.092*74.055
09/29/2011 18:10:00*74.088*74.073*74.096*74.069
09/29/2011 18:15:00*74.073*74.054*74.086*74.052
09/29/2011 18:20:00*74.054*74.054*74.063*74.054
09/29/2011 18:25:00*74.054*74.065*74.068*74.054
09/29/2011 18:30:00*74.065*74.051*74.065*74.046
09/29/2011 18:35:00*74.051*74.031*74.059*74.027
09/29/2011 18:40:00*74.031*74.022*74.032*74.018
09/29/2011 18:45:00*74.022*73.998*74.023*73.986
09/29/2011 18:50:00*73.998*73.97*73.998*73.965
09/29/2011 18:55:00*73.97*73.947*73.97*73.94
09/29/2011 19:00:00*73.947*73.973*73.973*73.947
09/29/2011 19:05:00*73.973*73.963*73.973*73.942
09/29/2011 19:10:00*73.963*73.926*73.967*73.914
09/29/2011 19:15:00*73.926*73.919*73.943*73.913
09/29/2011 19:20:00*73.919*73.956*73.956*73.919
09/29/2011 19:25:00*73.956*73.963*73.977*73.955
09/29/2011 19:30:00*73.963*73.949*73.972*73.946
09/29/2011 19:35:00*73.949*73.971*73.995*73.935
09/29/2011 19:40:00*73.971*73.992*73.997*73.96
09/29/2011 19:45:00*73.992*73.989*74.015*73.972
09/29/2011 19:50:00*73.989*74.016*74.037*73.975
09/29/2011 19:55:00*74.016*74.005*74.023*73.992
09/29/2011 20:00:00*74.005*73.977*74.005*73.969
09/29/2011 20:05:00*73.977*73.916*73.995*73.916
09/29/2011 20:10:00*73.916*73.905*73.945*73.896
09/29/2011 20:15:00*73.905*73.914*73.936*73.888
09/29/2011 20:20:00*73.914*74.004*74.004*73.914
09/29/2011 20:25:00*74.004*74.027*74.027*73.979
09/29/2011 20:30:00*74.027*73.957*74.033*73.944
09/29/2011 20:35:00*73.957*73.955*73.966*73.922
09/29/2011 20:40:00*73.955*73.957*74.003*73.945
09/29/2011 20:45:00*73.957*73.946*73.957*73.891
09/29/2011 20:50:00*73.946*73.867*73.946*73.846
09/29/2011 20:55:00*73.859*73.929*73.929*73.824
09/29/2011 21:00:00*73.929*73.795*73.929*73.795
09/29/2011 21:05:00*73.795*73.813*73.845*73.795
09/29/2011 21:10:00*73.813*73.807*73.839*73.79
09/29/2011 21:15:00*73.807*73.782*73.844*73.77
09/29/2011 21:20:00*73.782*73.784*73.786*73.767
09/29/2011 21:25:00*73.784*73.79*73.826*73.763
09/29/2011 21:30:00*73.785*73.88*73.888*73.785
09/29/2011 21:35:00*73.88*73.827*73.88*73.822
09/29/2011 21:40:00*73.827*73.828*73.83*73.794
09/29/2011 21:45:00*73.828*73.781*73.828*73.779
09/29/2011 21:50:00*73.781*73.811*73.818*73.756
09/29/2011 21:55:00*73.811*73.787*73.812*73.774
09/29/2011 22:00:00*73.787*73.781*73.789*73.774
09/29/2011 22:05:00*73.781*73.796*73.799*73.779
09/29/2011 22:10:00*73.796*73.791*73.806*73.774
09/29/2011 22:15:00*73.791*73.835*73.835*73.788
09/29/2011 22:20:00*73.835*73.743*73.835*73.743
09/29/2011 22:25:00*73.743*73.713*73.762*73.704
09/29/2011 22:30:00*73.713*73.751*73.751*73.704
09/29/2011 22:35:00*73.751*73.743*73.753*73.717
09/29/2011 22:40:00*73.743*73.733*73.776*73.731
09/29/2011 22:45:00*73.733*73.726*73.762*73.712
09/29/2011 22:50:00*73.726*73.655*73.726*73.655
09/29/2011 22:55:00*73.655*73.699*73.699*73.655
09/29/2011 23:00:00*73.699*73.724*73.724*73.69
09/29/2011 23:05:00*73.724*73.732*73.767*73.72
09/29/2011 23:10:00*73.732*73.741*73.762*73.721
09/29/2011 23:15:00*73.741*73.747*73.765*73.741
09/29/2011 23:20:00*73.747*73.771*73.771*73.715
09/29/2011 23:25:00*73.771*73.758*73.782*73.748
09/29/2011 23:30:00*73.758*73.725*73.759*73.725
09/29/2011 23:35:00*73.725*73.759*73.759*73.725
09/29/2011 23:40:00*73.759*73.728*73.759*73.721
09/29/2011 23:45:00*73.728*73.656*73.73*73.654
09/29/2011 23:50:00*73.656*73.644*73.656*73.598
09/29/2011 23:55:00*73.644*73.624*73.644*73.613
09/30/2011 00:00:00*73.624*73.627*73.644*73.615
09/30/2011 00:05:00*73.627*73.619*73.634*73.609
09/30/2011 00:10:00*73.619*73.601*73.634*73.601
09/30/2011 00:15:00*73.601*73.596*73.617*73.585
09/30/2011 00:20:00*73.596*73.588*73.599*73.576
09/30/2011 00:25:00*73.588*73.605*73.62*73.586
09/30/2011 00:30:00*73.605*73.572*73.616*73.562
09/30/2011 00:35:00*73.572*73.603*73.613*73.572
09/30/2011 00:40:00*73.599*73.613*73.614*73.591
09/30/2011 00:45:00*73.613*73.611*73.615*73.595
09/30/2011 00:50:00*73.611*73.613*73.623*73.609
09/30/2011 00:55:00*73.613*73.595*73.613*73.591
09/30/2011 01:00:00*73.595*73.627*73.627*73.595
09/30/2011 01:05:00*73.627*73.63*73.648*73.576
09/30/2011 01:10:00*73.63*73.598*73.636*73.598
09/30/2011 01:15:00*73.598*73.618*73.618*73.598
09/30/2011 01:20:00*73.618*73.651*73.655*73.617
09/30/2011 01:25:00*73.651*73.65*73.653*73.621
09/30/2011 01:30:00*73.65*73.655*73.66*73.638
09/30/2011 01:35:00*73.655*73.66*73.683*73.655
09/30/2011 01:40:00*73.66*73.669*73.682*73.651
09/30/2011 01:45:00*73.669*73.674*73.687*73.669
09/30/2011 01:50:00*73.674*73.698*73.698*73.664
09/30/2011 01:55:00*73.698*73.679*73.698*73.674
09/30/2011 02:00:00*73.679*73.659*73.699*73.659
09/30/2011 02:05:00*73.659*73.594*73.664*73.592
09/30/2011 02:10:00*73.594*73.595*73.599*73.564
09/30/2011 02:15:00*73.595*73.599*73.609*73.574
09/30/2011 02:20:00*73.599*73.625*73.64*73.58
09/30/2011 02:25:00*73.625*73.644*73.687*73.616
09/30/2011 02:30:00*73.644*73.621*73.644*73.606
09/30/2011 02:35:00*73.621*73.611*73.629*73.609
09/30/2011 02:40:00*73.611*73.652*73.661*73.604
09/30/2011 02:45:00*73.652*73.574*73.655*73.574
09/30/2011 02:50:00*73.574*73.579*73.605*73.559
09/30/2011 02:55:00*73.579*73.623*73.632*73.57
09/30/2011 03:00:00*73.623*73.589*73.643*73.581
09/30/2011 03:05:00*73.589*73.549*73.589*73.549
09/30/2011 03:10:00*73.549*73.52*73.554*73.52
09/30/2011 03:15:00*73.52*73.52*73.549*73.516
09/30/2011 03:20:00*73.52*73.571*73.572*73.52
09/30/2011 03:25:00*73.571*73.569*73.602*73.559
09/30/2011 03:30:00*73.569*73.576*73.594*73.552
09/30/2011 03:35:00*73.576*73.557*73.596*73.557
09/30/2011 03:40:00*73.557*73.557*73.601*73.557
09/30/2011 03:45:00*73.557*73.566*73.609*73.557
09/30/2011 03:50:00*73.566*73.569*73.592*73.529
09/30/2011 03:55:00*73.569*73.525*73.577*73.524
09/30/2011 04:00:00*73.525*73.485*73.56*73.481
09/30/2011 04:05:00*73.485*73.425*73.497*73.422
09/30/2011 04:10:00*73.425*73.462*73.462*73.415
09/30/2011 04:15:00*73.462*73.499*73.501*73.462
09/30/2011 04:20:00*73.499*73.531*73.544*73.492
09/30/2011 04:25:00*73.531*73.602*73.624*73.531
09/30/2011 04:30:00*73.602*73.537*73.615*73.519
09/30/2011 04:35:00*73.537*73.519*73.559*73.519
09/30/2011 04:40:00*73.519*73.533*73.534*73.514
09/30/2011 04:45:00*73.533*73.545*73.605*73.527
09/30/2011 04:50:00*73.545*73.587*73.599*73.545
09/30/2011 04:55:00*73.587*73.629*73.631*73.585
09/30/2011 05:00:00*73.629*73.709*73.713*73.629
09/30/2011 05:05:00*73.709*73.694*73.736*73.691
09/30/2011 05:10:00*73.694*73.641*73.694*73.634
09/30/2011 05:15:00*73.641*73.62*73.641*73.612
09/30/2011 05:20:00*73.62*73.633*73.634*73.604
09/30/2011 05:25:00*73.633*73.613*73.634*73.599
09/30/2011 05:30:00*73.613*73.636*73.636*73.606
09/30/2011 05:35:00*73.636*73.673*73.673*73.627
09/30/2011 05:40:00*73.673*73.635*73.674*73.619
09/30/2011 05:45:00*73.635*73.635*73.65*73.619
09/30/2011 05:50:00*73.635*73.635*73.646*73.623
09/30/2011 05:55:00*73.635*73.622*73.642*73.617
09/30/2011 06:00:00*73.622*73.597*73.65*73.58
09/30/2011 06:05:00*73.597*73.608*73.617*73.589
09/30/2011 06:10:00*73.608*73.609*73.614*73.586
09/30/2011 06:15:00*73.609*73.619*73.663*73.579
09/30/2011 06:20:00*73.619*73.574*73.619*73.574
09/30/2011 06:25:00*73.574*73.529*73.576*73.529
09/30/2011 06:30:00*73.529*73.555*73.579*73.516
09/30/2011 06:35:00*73.555*73.516*73.567*73.516
09/30/2011 06:40:00*73.516*73.501*73.518*73.486
09/30/2011 06:45:00*73.501*73.469*73.509*73.469
09/30/2011 06:50:00*73.469*73.452*73.527*73.452
09/30/2011 06:55:00*73.452*73.479*73.484*73.442
09/30/2011 07:00:00*73.479*73.544*73.544*73.454
09/30/2011 07:05:00*73.544*73.557*73.558*73.519
09/30/2011 07:10:00*73.557*73.545*73.56*73.534
09/30/2011 07:15:00*73.545*73.5*73.545*73.481
09/30/2011 07:20:00*73.489*73.439*73.501*73.426
09/30/2011 07:25:00*73.439*73.469*73.48*73.404
09/30/2011 07:30:00*73.469*73.462*73.491*73.437
09/30/2011 07:35:00*73.462*73.497*73.505*73.439
09/30/2011 07:40:00*73.497*73.552*73.552*73.469
09/30/2011 07:45:00*73.552*73.531*73.582*73.52
09/30/2011 07:50:00*73.531*73.589*73.612*73.531
09/30/2011 07:55:00*73.589*73.6*73.634*73.578
09/30/2011 08:00:00*73.6*73.604*73.609*73.549
09/30/2011 08:05:00*73.604*73.589*73.671*73.589
09/30/2011 08:10:00*73.589*73.606*73.611*73.55
09/30/2011 08:15:00*73.606*73.559*73.619*73.552
09/30/2011 08:20:00*73.559*73.572*73.597*73.559
09/30/2011 08:25:00*73.572*73.675*73.716*73.572
09/30/2011 08:30:00*73.675*73.783*73.783*73.668
09/30/2011 08:35:00*73.783*73.621*73.783*73.621
09/30/2011 08:40:00*73.621*73.619*73.651*73.619
09/30/2011 08:45:00*73.619*73.568*73.625*73.538
09/30/2011 08:50:00*73.568*73.638*73.638*73.526
09/30/2011 08:55:00*73.638*73.609*73.646*73.601
09/30/2011 09:00:00*73.609*73.581*73.62*73.581
09/30/2011 09:05:00*73.581*73.539*73.581*73.505
09/30/2011 09:10:00*73.539*73.496*73.561*73.496
09/30/2011 09:15:00*73.496*73.527*73.541*73.493
09/30/2011 09:20:00*73.527*73.494*73.527*73.459
09/30/2011 09:25:00*73.494*73.46*73.507*73.421
09/30/2011 09:30:00*73.46*73.359*73.469*73.344
09/30/2011 09:35:00*73.359*73.31*73.394*73.304
09/30/2011 09:40:00*73.31*73.469*73.469*73.307
09/30/2011 09:45:00*73.469*73.616*73.658*73.468
09/30/2011 09:50:00*73.616*73.502*73.651*73.464
09/30/2011 09:55:00*73.502*73.499*73.506*73.449
09/30/2011 10:00:00*73.499*73.535*73.594*73.494
09/30/2011 10:05:00*73.535*73.705*73.749*73.515
09/30/2011 10:10:00*73.705*73.861*73.863*73.695
09/30/2011 10:15:00*73.861*73.855*73.862*73.76
09/30/2011 10:20:00*73.855*73.923*73.923*73.803
09/30/2011 10:25:00*73.923*74.126*74.126*73.923
09/30/2011 10:30:00*74.126*73.981*74.129*73.981
09/30/2011 10:35:00*73.981*73.905*74.001*73.886
09/30/2011 10:40:00*73.905*73.951*73.953*73.879
09/30/2011 10:45:00*73.951*73.889*73.956*73.869
09/30/2011 10:50:00*73.889*73.934*73.95*73.8
09/30/2011 10:55:00*73.934*73.9*73.959*73.9
09/30/2011 11:00:00*73.9*73.927*73.944*73.874
09/30/2011 11:05:00*73.927*74.012*74.012*73.927
09/30/2011 11:10:00*74.012*74.129*74.129*73.982
09/30/2011 11:15:00*74.129*74.161*74.2*74.079
09/30/2011 11:20:00*74.161*74.075*74.189*74.075
09/30/2011 11:25:00*74.075*74.166*74.184*74.075
09/30/2011 11:30:00*74.166*74.201*74.202*74.166
09/30/2011 11:35:00*74.201*74.219*74.241*74.2
09/30/2011 11:40:00*74.219*74.179*74.227*74.179
09/30/2011 11:45:00*74.179*74.143*74.179*74.143
09/30/2011 11:50:00*74.143*74.157*74.168*74.135
09/30/2011 11:55:00*74.157*74.11*74.175*74.09
09/30/2011 12:00:00*74.11*74.126*74.126*74.089
09/30/2011 12:05:00*74.126*74.242*74.252*74.126
09/30/2011 12:10:00*74.242*74.253*74.26*74.231
09/30/2011 12:15:00*74.253*74.265*74.265*74.234
09/30/2011 12:20:00*74.265*74.239*74.273*74.232
09/30/2011 12:25:00*74.242*74.274*74.284*74.231
09/30/2011 12:30:00*74.274*74.249*74.274*74.236
09/30/2011 12:35:00*74.249*74.215*74.252*74.214
09/30/2011 12:40:00*74.215*74.198*74.219*74.169
09/30/2011 12:45:00*74.198*74.185*74.206*74.169
09/30/2011 12:50:00*74.185*74.211*74.219*74.185
09/30/2011 12:55:00*74.211*74.209*74.222*74.207
09/30/2011 13:00:00*74.209*74.176*74.209*74.173
09/30/2011 13:05:00*74.176*74.108*74.176*74.093
09/30/2011 13:10:00*74.108*74.103*74.141*74.099
09/30/2011 13:15:00*74.103*74.166*74.17*74.103
09/30/2011 13:20:00*74.166*74.184*74.19*74.153
09/30/2011 13:25:00*74.184*74.094*74.187*74.094
09/30/2011 13:30:00*74.094*74.01*74.106*74.01
09/30/2011 13:35:00*74.01*74.087*74.093*74.006
09/30/2011 13:40:00*74.087*74.013*74.11*74.013
09/30/2011 13:45:00*74.013*74.039*74.039*74.013
09/30/2011 13:50:00*74.039*74.084*74.092*74.027
09/30/2011 13:55:00*74.084*74.088*74.096*74.067
09/30/2011 14:00:00*74.088*74.044*74.095*74.043
09/30/2011 14:05:00*74.044*74.097*74.097*74.021
09/30/2011 14:10:00*74.097*74.009*74.11*74.002
09/30/2011 14:15:00*74.019*73.958*74.036*73.958
09/30/2011 14:20:00*73.958*73.908*73.98*73.908
09/30/2011 14:25:00*73.908*73.909*73.939*73.902
09/30/2011 14:30:00*73.909*73.856*73.922*73.826
09/30/2011 14:35:00*73.856*73.778*73.856*73.757
09/30/2011 14:40:00*73.778*73.672*73.778*73.664
09/30/2011 14:45:00*73.672*73.675*73.716*73.669
09/30/2011 14:50:00*73.675*73.691*73.696*73.661
09/30/2011 14:55:00*73.691*73.763*73.777*73.664
09/30/2011 15:00:00*73.763*73.802*73.866*73.759
09/30/2011 15:05:00*73.802*73.779*73.838*73.776
09/30/2011 15:10:00*73.779*73.938*73.949*73.759
09/30/2011 15:15:00*73.938*73.839*73.938*73.839
09/30/2011 15:20:00*73.839*73.804*73.839*73.776
09/30/2011 15:25:00*73.804*73.769*73.854*73.769
09/30/2011 15:30:00*73.769*73.72*73.769*73.72
09/30/2011 15:35:00*73.72*73.674*73.728*73.674
09/30/2011 15:40:00*73.674*73.623*73.694*73.623
09/30/2011 15:45:00*73.623*73.729*73.729*73.609
09/30/2011 15:50:00*73.729*73.662*73.734*73.662
09/30/2011 15:55:00*73.662*73.671*73.683*73.581
09/30/2011 16:00:00*73.671*73.604*73.671*73.592
09/30/2011 16:05:00*73.604*73.569*73.604*73.569
