09/28/2011 17:05:00*74.104*74.025*74.104*74.019
09/28/2011 17:10:00*74.025*74.04*74.04*74.014
09/28/2011 17:15:00*74.04*74.079*74.079*74.034
09/28/2011 17:20:00*74.079*74.054*74.084*74.054
09/28/2011 17:25:00*74.054*74.054*74.059*74.043
09/28/2011 17:30:00*74.054*74.099*74.099*74.051
09/28/2011 17:35:00*74.099*74.072*74.099*74.072
09/28/2011 17:40:00*74.072*74.016*74.075*74.016
09/28/2011 17:45:00*74.016*74.029*74.034*74.004
09/28/2011 17:50:00*74.029*73.97*74.029*73.968
09/28/2011 17:55:00*73.97*73.986*74.021*73.959
09/28/2011 18:00:00*73.986*73.99*74.002*73.976
09/28/2011 18:05:00*73.99*73.978*73.995*73.978
09/28/2011 18:10:00*73.978*73.993*74.012*73.975
09/28/2011 18:15:00*73.993*73.979*74.009*73.979
09/28/2011 18:20:00*73.979*73.992*73.994*73.979
09/28/2011 18:25:00*73.992*74.001*74.001*73.979
09/28/2011 18:30:00*74.001*74.006*74.013*73.98
09/28/2011 18:35:00*74.006*74.054*74.056*73.994
09/28/2011 18:40:00*74.054*74.059*74.069*74.049
09/28/2011 18:45:00*74.059*74.03*74.069*74.029
09/28/2011 18:50:00*74.03*73.984*74.03*73.984
09/28/2011 18:55:00*73.984*73.979*73.989*73.964
09/28/2011 19:00:00*73.979*73.964*73.984*73.964
09/28/2011 19:05:00*73.964*73.964*73.969*73.954
09/28/2011 19:10:00*73.964*73.944*73.964*73.939
09/28/2011 19:15:00*73.944*73.944*73.944*73.924
09/28/2011 19:20:00*73.944*73.921*73.946*73.92
09/28/2011 19:25:00*73.921*73.907*73.921*73.903
09/28/2011 19:30:00*73.907*73.919*73.92*73.897
09/28/2011 19:35:00*73.919*73.915*73.927*73.91
09/28/2011 19:40:00*73.92*73.925*73.925*73.91
09/28/2011 19:45:00*73.925*73.904*73.927*73.902
09/28/2011 19:50:00*73.904*73.91*73.924*73.899
09/28/2011 19:55:00*73.91*73.91*73.936*73.91
09/28/2011 20:00:00*73.91*73.884*73.919*73.884
09/28/2011 20:05:00*73.884*73.876*73.914*73.868
09/28/2011 20:10:00*73.876*73.848*73.904*73.848
09/28/2011 20:15:00*73.848*73.869*73.91*73.832
09/28/2011 20:20:00*73.869*73.888*73.888*73.824
09/28/2011 20:25:00*73.888*73.835*73.888*73.819
09/28/2011 20:30:00*73.835*73.799*73.844*73.799
09/28/2011 20:35:00*73.799*73.789*73.806*73.761
09/28/2011 20:40:00*73.789*73.774*73.791*73.767
09/28/2011 20:45:00*73.774*73.794*73.853*73.774
09/28/2011 20:50:00*73.794*73.817*73.819*73.791
09/28/2011 20:55:00*73.817*73.841*73.848*73.797
09/28/2011 21:00:00*73.841*73.952*73.96*73.841
09/28/2011 21:05:00*73.952*73.926*73.952*73.884
09/28/2011 21:10:00*73.926*73.924*73.953*73.924
09/28/2011 21:15:00*73.924*73.894*73.929*73.894
09/28/2011 21:20:00*73.894*73.911*73.921*73.879
09/28/2011 21:25:00*73.911*73.922*73.924*73.899
09/28/2011 21:30:00*73.922*73.974*73.975*73.919
09/28/2011 21:35:00*73.974*73.985*73.985*73.956
09/28/2011 21:40:00*73.985*74.001*74.008*73.982
09/28/2011 21:45:00*74.001*74.087*74.087*74.001
09/28/2011 21:50:00*74.087*74.047*74.087*74.018
09/28/2011 21:55:00*74.047*74.107*74.107*74.045
09/28/2011 22:00:00*74.107*74.088*74.139*74.084
09/28/2011 22:05:00*74.088*74.025*74.109*74.025
09/28/2011 22:10:00*74.025*73.986*74.035*73.985
09/28/2011 22:15:00*73.986*73.994*74.012*73.986
09/28/2011 22:20:00*73.994*73.994*74.011*73.991
09/28/2011 22:25:00*73.994*74.07*74.08*73.994
09/28/2011 22:30:00*74.07*74.034*74.07*74.019
09/28/2011 22:35:00*74.034*74.048*74.065*73.999
09/28/2011 22:40:00*74.048*74.104*74.13*74.048
09/28/2011 22:45:00*74.104*74.08*74.114*74.077
09/28/2011 22:50:00*74.08*74.083*74.096*74.074
09/28/2011 22:55:00*74.081*74.039*74.093*74.038
09/28/2011 23:00:00*74.039*74.01*74.039*74.01
09/28/2011 23:05:00*74.01*74.053*74.057*74.004
09/28/2011 23:10:00*74.053*74.024*74.082*74.024
09/28/2011 23:15:00*74.024*74.076*74.077*74.018
09/28/2011 23:20:00*74.076*74.014*74.084*74.014
09/28/2011 23:25:00*74.014*74.029*74.044*74.014
09/28/2011 23:30:00*74.029*74.01*74.044*74.004
09/28/2011 23:35:00*74.01*73.977*74.01*73.972
09/28/2011 23:40:00*73.977*74.068*74.068*73.977
09/28/2011 23:45:00*74.068*74.074*74.088*74.026
09/28/2011 23:50:00*74.074*74.119*74.119*74.073
09/28/2011 23:55:00*74.119*74.09*74.12*74.09
09/29/2011 00:00:00*74.097*74.126*74.129*74.065
09/29/2011 00:05:00*74.125*74.163*74.179*74.124
09/29/2011 00:10:00*74.169*74.188*74.188*74.16
09/29/2011 00:15:00*74.188*74.111*74.195*74.11
09/29/2011 00:20:00*74.111*74.156*74.156*74.111
09/29/2011 00:25:00*74.156*74.217*74.222*74.15
09/29/2011 00:30:00*74.217*74.176*74.217*74.174
09/29/2011 00:35:00*74.176*74.213*74.216*74.158
09/29/2011 00:40:00*74.213*74.122*74.231*74.115
09/29/2011 00:45:00*74.122*74.133*74.158*74.116
09/29/2011 00:50:00*74.133*74.123*74.143*74.119
09/29/2011 00:55:00*74.123*74.161*74.205*74.123
09/29/2011 01:00:00*74.161*74.243*74.243*74.155
09/29/2011 01:05:00*74.243*74.212*74.243*74.205
09/29/2011 01:10:00*74.212*74.119*74.212*74.114
09/29/2011 01:15:00*74.119*74.109*74.154*74.109
09/29/2011 01:20:00*74.109*74.144*74.144*74.08
09/29/2011 01:25:00*74.144*74.121*74.144*74.096
09/29/2011 01:30:00*74.121*74.146*74.149*74.109
09/29/2011 01:35:00*74.146*74.182*74.185*74.134
09/29/2011 01:40:00*74.182*74.22*74.227*74.182
09/29/2011 01:45:00*74.22*74.218*74.226*74.209
09/29/2011 01:50:00*74.218*74.209*74.228*74.199
09/29/2011 01:55:00*74.209*74.202*74.209*74.171
09/29/2011 02:00:00*74.202*74.213*74.224*74.202
09/29/2011 02:05:00*74.213*74.228*74.255*74.213
09/29/2011 02:10:00*74.228*74.235*74.269*74.228
09/29/2011 02:15:00*74.235*74.203*74.257*74.194
09/29/2011 02:20:00*74.203*74.25*74.25*74.196
09/29/2011 02:25:00*74.25*74.221*74.259*74.21
09/29/2011 02:30:00*74.221*74.228*74.259*74.199
09/29/2011 02:35:00*74.228*74.225*74.269*74.219
09/29/2011 02:40:00*74.225*74.225*74.239*74.213
09/29/2011 02:45:00*74.225*74.156*74.225*74.155
09/29/2011 02:50:00*74.156*74.112*74.156*74.107
09/29/2011 02:55:00*74.112*74.184*74.184*74.1
09/29/2011 03:00:00*74.184*74.142*74.199*74.139
09/29/2011 03:05:00*74.142*74.151*74.175*74.11
09/29/2011 03:10:00*74.151*74.195*74.204*74.151
09/29/2011 03:15:00*74.195*74.224*74.229*74.16
09/29/2011 03:20:00*74.224*74.23*74.248*74.209
09/29/2011 03:25:00*74.23*74.212*74.23*74.194
09/29/2011 03:30:00*74.212*74.179*74.233*74.16
09/29/2011 03:35:00*74.179*74.199*74.219*74.179
09/29/2011 03:40:00*74.199*74.24*74.274*74.199
09/29/2011 03:45:00*74.24*74.271*74.282*74.24
09/29/2011 03:50:00*74.271*74.282*74.301*74.259
09/29/2011 03:55:00*74.282*74.278*74.292*74.262
09/29/2011 04:00:00*74.278*74.275*74.322*74.251
09/29/2011 04:05:00*74.275*74.301*74.344*74.272
09/29/2011 04:10:00*74.301*74.314*74.343*74.301
09/29/2011 04:15:00*74.314*74.3*74.39*74.284
09/29/2011 04:20:00*74.3*74.298*74.325*74.284
09/29/2011 04:25:00*74.298*74.289*74.326*74.289
09/29/2011 04:30:00*74.289*74.264*74.291*74.23
09/29/2011 04:35:00*74.264*74.259*74.274*74.225
09/29/2011 04:40:00*74.259*74.279*74.299*74.256
09/29/2011 04:45:00*74.279*74.294*74.294*74.251
09/29/2011 04:50:00*74.294*74.244*74.294*74.244
09/29/2011 04:55:00*74.244*74.249*74.263*74.204
09/29/2011 05:00:00*74.249*74.253*74.274*74.232
09/29/2011 05:05:00*74.253*74.219*74.253*74.215
09/29/2011 05:10:00*74.219*74.279*74.28*74.213
09/29/2011 05:15:00*74.279*74.299*74.309*74.279
09/29/2011 05:20:00*74.299*74.271*74.305*74.271
09/29/2011 05:25:00*74.271*74.229*74.271*74.229
09/29/2011 05:30:00*74.229*74.285*74.293*74.229
09/29/2011 05:35:00*74.285*74.24*74.285*74.234
09/29/2011 05:40:00*74.24*74.191*74.24*74.185
09/29/2011 05:45:00*74.191*74.219*74.256*74.191
09/29/2011 05:50:00*74.219*74.239*74.262*74.219
09/29/2011 05:55:00*74.239*74.329*74.339*74.231
09/29/2011 06:00:00*74.329*74.314*74.347*74.311
09/29/2011 06:05:00*74.314*74.359*74.38*74.314
09/29/2011 06:10:00*74.359*74.429*74.453*74.359
09/29/2011 06:15:00*74.429*74.447*74.514*74.402
09/29/2011 06:20:00*74.447*74.429*74.463*74.41
09/29/2011 06:25:00*74.429*74.454*74.473*74.394
09/29/2011 06:30:00*74.454*74.458*74.474*74.429
09/29/2011 06:35:00*74.458*74.509*74.558*74.45
09/29/2011 06:40:00*74.509*74.464*74.51*74.444
09/29/2011 06:45:00*74.464*74.482*74.534*74.447
09/29/2011 06:50:00*74.482*74.501*74.501*74.453
09/29/2011 06:55:00*74.501*74.462*74.501*74.452
09/29/2011 07:00:00*74.462*74.389*74.462*74.379
09/29/2011 07:05:00*74.389*74.274*74.393*74.259
09/29/2011 07:10:00*74.274*74.274*74.315*74.266
09/29/2011 07:15:00*74.274*74.271*74.277*74.236
09/29/2011 07:20:00*74.271*74.229*74.271*74.229
09/29/2011 07:25:00*74.229*74.199*74.244*74.194
09/29/2011 07:30:00*74.199*74.205*74.22*74.192
09/29/2011 07:35:00*74.205*74.294*74.337*74.205
09/29/2011 07:40:00*74.294*74.317*74.321*74.262
09/29/2011 07:45:00*74.317*74.319*74.336*74.266
09/29/2011 07:50:00*74.319*74.41*74.43*74.319
09/29/2011 07:55:00*74.41*74.328*74.411*74.292
09/29/2011 08:00:00*74.328*74.304*74.344*74.304
09/29/2011 08:05:00*74.304*74.339*74.351*74.304
09/29/2011 08:10:00*74.339*74.307*74.372*74.307
09/29/2011 08:15:00*74.307*74.303*74.308*74.275
09/29/2011 08:20:00*74.303*74.397*74.397*74.303
09/29/2011 08:25:00*74.397*74.41*74.457*74.369
09/29/2011 08:30:00*74.41*74.409*74.451*74.384
09/29/2011 08:35:00*74.409*74.603*74.666*74.409
09/29/2011 08:40:00*74.603*74.705*74.723*74.603
09/29/2011 08:45:00*74.705*74.746*74.761*74.696
09/29/2011 08:50:00*74.746*74.789*74.831*74.719
09/29/2011 08:55:00*74.789*74.731*74.802*74.721
09/29/2011 09:00:00*74.731*74.644*74.731*74.644
09/29/2011 09:05:00*74.644*74.606*74.652*74.605
09/29/2011 09:10:00*74.606*74.639*74.639*74.604
09/29/2011 09:15:00*74.639*74.709*74.738*74.639
09/29/2011 09:20:00*74.709*74.804*74.804*74.709
09/29/2011 09:25:00*74.804*74.718*74.814*74.718
09/29/2011 09:30:00*74.718*74.629*74.751*74.629
09/29/2011 09:35:00*74.629*74.734*74.778*74.629
09/29/2011 09:40:00*74.734*74.841*74.841*74.734
09/29/2011 09:45:00*74.841*74.819*74.896*74.795
09/29/2011 09:50:00*74.819*74.809*74.851*74.809
09/29/2011 09:55:00*74.809*74.753*74.827*74.753
09/29/2011 10:00:00*74.753*74.638*74.766*74.638
09/29/2011 10:05:00*74.638*74.589*74.704*74.589
09/29/2011 10:10:00*74.589*74.6*74.629*74.576
09/29/2011 10:15:00*74.6*74.595*74.629*74.537
09/29/2011 10:20:00*74.595*74.562*74.595*74.503
09/29/2011 10:25:00*74.562*74.589*74.589*74.55
09/29/2011 10:30:00*74.589*74.542*74.605*74.529
09/29/2011 10:35:00*74.542*74.508*74.551*74.485
09/29/2011 10:40:00*74.508*74.505*74.545*74.483
09/29/2011 10:45:00*74.505*74.462*74.537*74.462
09/29/2011 10:50:00*74.462*74.464*74.464*74.408
09/29/2011 10:55:00*74.464*74.406*74.466*74.404
09/29/2011 11:00:00*74.406*74.45*74.469*74.406
09/29/2011 11:05:00*74.45*74.512*74.535*74.45
09/29/2011 11:10:00*74.512*74.469*74.519*74.452
09/29/2011 11:15:00*74.469*74.401*74.469*74.36
09/29/2011 11:20:00*74.401*74.339*74.415*74.339
09/29/2011 11:25:00*74.339*74.328*74.357*74.274
09/29/2011 11:30:00*74.328*74.381*74.381*74.322
09/29/2011 11:35:00*74.381*74.357*74.443*74.339
09/29/2011 11:40:00*74.357*74.331*74.362*74.321
09/29/2011 11:45:00*74.331*74.232*74.331*74.231
09/29/2011 11:50:00*74.232*74.237*74.26*74.202
09/29/2011 11:55:00*74.237*74.231*74.268*74.225
09/29/2011 12:00:00*74.231*74.149*74.25*74.149
09/29/2011 12:05:00*74.149*74.133*74.17*74.128
09/29/2011 12:10:00*74.133*74.12*74.138*74.104
09/29/2011 12:15:00*74.12*74.125*74.129*74.1
09/29/2011 12:20:00*74.125*74.187*74.2*74.125
09/29/2011 12:25:00*74.187*74.2*74.221*74.182
09/29/2011 12:30:00*74.2*74.241*74.25*74.187
09/29/2011 12:35:00*74.241*74.16*74.241*74.159
09/29/2011 12:40:00*74.16*74.124*74.163*74.094
09/29/2011 12:45:00*74.124*74.095*74.145*74.091
09/29/2011 12:50:00*74.095*74.125*74.137*74.087
09/29/2011 12:55:00*74.125*74.148*74.167*74.103
09/29/2011 13:00:00*74.148*74.102*74.15*74.098
09/29/2011 13:05:00*74.102*74.134*74.134*74.062
09/29/2011 13:10:00*74.134*74.196*74.197*74.134
09/29/2011 13:15:00*74.196*74.193*74.2*74.165
09/29/2011 13:20:00*74.193*74.165*74.219*74.165
09/29/2011 13:25:00*74.165*74.119*74.165*74.079
09/29/2011 13:30:00*74.119*74.049*74.13*74.026
09/29/2011 13:35:00*74.049*74.062*74.064*73.972
09/29/2011 13:40:00*74.062*74.0*74.08*73.989
09/29/2011 13:45:00*74.0*73.903*74.017*73.891
09/29/2011 13:50:00*73.903*73.951*73.954*73.889
09/29/2011 13:55:00*73.951*73.946*73.969*73.937
09/29/2011 14:00:00*73.946*73.986*73.992*73.923
09/29/2011 14:05:00*73.986*73.929*74.014*73.922
09/29/2011 14:10:00*73.929*73.894*73.929*73.88
09/29/2011 14:15:00*73.894*73.815*73.896*73.81
09/29/2011 14:20:00*73.815*73.864*73.885*73.815
09/29/2011 14:25:00*73.864*73.839*73.864*73.803
09/29/2011 14:30:00*73.839*73.884*73.912*73.824
09/29/2011 14:35:00*73.884*73.789*73.884*73.766
09/29/2011 14:40:00*73.789*73.868*73.875*73.777
09/29/2011 14:45:00*73.868*73.769*73.868*73.763
09/29/2011 14:50:00*73.769*73.699*73.783*73.699
09/29/2011 14:55:00*73.699*73.77*73.77*73.693
09/29/2011 15:00:00*73.77*73.831*73.846*73.749
09/29/2011 15:05:00*73.831*73.761*73.855*73.75
09/29/2011 15:10:00*73.761*73.777*73.806*73.735
09/29/2011 15:15:00*73.777*73.78*73.831*73.777
09/29/2011 15:20:00*73.78*73.791*73.85*73.78
09/29/2011 15:25:00*73.791*73.862*73.863*73.791
09/29/2011 15:30:00*73.862*73.864*73.879*73.826
09/29/2011 15:35:00*73.863*73.928*73.973*73.863
09/29/2011 15:40:00*73.928*74.069*74.069*73.928
09/29/2011 15:45:00*74.069*74.026*74.074*74.009
09/29/2011 15:50:00*74.026*74.036*74.073*74.017
09/29/2011 15:55:00*74.036*73.994*74.077*73.994
09/29/2011 16:00:00*73.994*74.053*74.053*73.983
09/29/2011 16:05:00*74.053*74.094*74.133*74.038
09/29/2011 16:10:00*74.094*74.085*74.094*74.046
09/29/2011 16:15:00*74.085*74.068*74.086*74.031
09/29/2011 16:20:00*74.068*74.029*74.11*74.029
09/29/2011 16:25:00*74.029*74.049*74.049*74.004
09/29/2011 16:30:00*74.049*74.089*74.097*74.049
09/29/2011 16:35:00*74.089*74.119*74.119*74.088
09/29/2011 16:40:00*74.119*74.113*74.124*74.104
09/29/2011 16:45:00*74.113*74.139*74.146*74.113
09/29/2011 16:50:00*74.139*74.096*74.139*74.084
09/29/2011 16:55:00*74.096*74.116*74.124*74.093
09/29/2011 17:00:00*74.116*74.114*74.169*74.088
