09/27/2011 17:05:00*75.284*75.274*75.334*75.234
09/27/2011 17:10:00*75.274*75.294*75.329*75.274
09/27/2011 17:15:00*75.294*75.284*75.298*75.28
09/27/2011 17:20:00*75.284*75.287*75.289*75.284
09/27/2011 17:25:00*75.287*75.324*75.324*75.281
09/27/2011 17:30:00*75.324*75.249*75.34*75.249
09/27/2011 17:35:00*75.249*75.249*75.254*75.234
09/27/2011 17:40:00*75.249*75.224*75.249*75.214
09/27/2011 17:45:00*75.224*75.209*75.224*75.204
09/27/2011 17:50:00*75.209*75.222*75.269*75.184
09/27/2011 17:55:00*75.222*75.2*75.223*75.189
09/27/2011 18:00:00*75.2*75.229*75.255*75.2
09/27/2011 18:05:00*75.229*75.169*75.232*75.159
09/27/2011 18:10:00*75.169*75.167*75.175*75.134
09/27/2011 18:15:00*75.167*75.195*75.195*75.149
09/27/2011 18:20:00*75.195*75.189*75.195*75.179
09/27/2011 18:25:00*75.189*75.192*75.198*75.182
09/27/2011 18:30:00*75.192*75.193*75.199*75.184
09/27/2011 18:35:00*75.189*75.164*75.191*75.164
09/27/2011 18:40:00*75.164*75.18*75.198*75.164
09/27/2011 18:45:00*75.18*75.209*75.21*75.18
09/27/2011 18:50:00*75.209*75.28*75.28*75.209
09/27/2011 18:55:00*75.28*75.295*75.31*75.278
09/27/2011 19:00:00*75.295*75.276*75.295*75.252
09/27/2011 19:05:00*75.276*75.279*75.288*75.26
09/27/2011 19:10:00*75.279*75.326*75.338*75.264
09/27/2011 19:15:00*75.326*75.309*75.33*75.289
09/27/2011 19:20:00*75.309*75.306*75.319*75.301
09/27/2011 19:25:00*75.31*75.291*75.31*75.291
09/27/2011 19:30:00*75.291*75.301*75.301*75.291
09/27/2011 19:35:00*75.301*75.264*75.304*75.26
09/27/2011 19:40:00*75.264*75.169*75.276*75.169
09/27/2011 19:45:00*75.169*75.218*75.227*75.169
09/27/2011 19:50:00*75.218*75.216*75.23*75.201
09/27/2011 19:55:00*75.216*75.17*75.216*75.17
09/27/2011 20:00:00*75.17*75.108*75.17*75.106
09/27/2011 20:05:00*75.108*75.043*75.124*75.042
09/27/2011 20:10:00*75.043*74.995*75.043*74.978
09/27/2011 20:15:00*74.995*74.956*74.995*74.955
09/27/2011 20:20:00*74.956*74.983*74.994*74.95
09/27/2011 20:25:00*74.983*74.981*74.984*74.969
09/27/2011 20:30:00*74.981*74.984*74.998*74.977
09/27/2011 20:35:00*74.984*74.961*75.006*74.958
09/27/2011 20:40:00*74.961*74.875*74.961*74.874
09/27/2011 20:45:00*74.875*74.818*74.892*74.815
09/27/2011 20:50:00*74.818*74.81*74.839*74.81
09/27/2011 20:55:00*74.81*74.77*74.81*74.724
09/27/2011 21:00:00*74.77*74.816*74.823*74.737
09/27/2011 21:05:00*74.816*74.831*74.89*74.816
09/27/2011 21:10:00*74.831*74.778*74.831*74.764
09/27/2011 21:15:00*74.778*74.694*74.802*74.694
09/27/2011 21:20:00*74.694*74.754*74.77*74.694
09/27/2011 21:25:00*74.754*74.769*74.784*74.736
09/27/2011 21:30:00*74.769*74.847*74.847*74.769
09/27/2011 21:35:00*74.847*74.779*74.847*74.771
09/27/2011 21:40:00*74.779*74.734*74.78*74.733
09/27/2011 21:45:00*74.734*74.735*74.75*74.71
09/27/2011 21:50:00*74.735*74.756*74.776*74.734
09/27/2011 21:55:00*74.756*74.798*74.805*74.75
09/27/2011 22:00:00*74.797*74.798*74.806*74.784
09/27/2011 22:05:00*74.798*74.776*74.798*74.749
09/27/2011 22:10:00*74.776*74.777*74.788*74.769
09/27/2011 22:15:00*74.777*74.786*74.8*74.766
09/27/2011 22:20:00*74.786*74.809*74.812*74.771
09/27/2011 22:25:00*74.809*74.799*74.832*74.799
09/27/2011 22:30:00*74.799*74.803*74.815*74.776
09/27/2011 22:35:00*74.803*74.769*74.803*74.765
09/27/2011 22:40:00*74.772*74.772*74.775*74.748
09/27/2011 22:45:00*74.772*74.74*74.772*74.739
09/27/2011 22:50:00*74.74*74.719*74.74*74.715
09/27/2011 22:55:00*74.719*74.711*74.725*74.695
09/27/2011 23:00:00*74.711*74.708*74.722*74.703
09/27/2011 23:05:00*74.708*74.672*74.708*74.654
09/27/2011 23:10:00*74.672*74.715*74.715*74.672
09/27/2011 23:15:00*74.715*74.695*74.715*74.687
09/27/2011 23:20:00*74.695*74.68*74.7*74.68
09/27/2011 23:25:00*74.68*74.682*74.697*74.67
09/27/2011 23:30:00*74.682*74.648*74.684*74.647
09/27/2011 23:35:00*74.648*74.669*74.674*74.648
09/27/2011 23:40:00*74.669*74.647*74.671*74.647
09/27/2011 23:45:00*74.647*74.606*74.653*74.596
09/27/2011 23:50:00*74.606*74.635*74.638*74.606
09/27/2011 23:55:00*74.635*74.667*74.667*74.635
09/28/2011 00:00:00*74.667*74.656*74.686*74.646
09/28/2011 00:05:00*74.656*74.633*74.682*74.63
09/28/2011 00:10:00*74.633*74.661*74.663*74.624
09/28/2011 00:15:00*74.661*74.666*74.677*74.655
09/28/2011 00:20:00*74.666*74.663*74.694*74.663
09/28/2011 00:25:00*74.663*74.679*74.688*74.663
09/28/2011 00:30:00*74.679*74.62*74.679*74.617
09/28/2011 00:35:00*74.62*74.595*74.634*74.595
09/28/2011 00:40:00*74.595*74.616*74.628*74.588
09/28/2011 00:45:00*74.616*74.655*74.655*74.615
09/28/2011 00:50:00*74.655*74.655*74.673*74.641
09/28/2011 00:55:00*74.652*74.688*74.701*74.652
09/28/2011 01:00:00*74.688*74.672*74.698*74.671
09/28/2011 01:05:00*74.672*74.669*74.672*74.651
09/28/2011 01:10:00*74.669*74.674*74.697*74.669
09/28/2011 01:15:00*74.674*74.731*74.734*74.668
09/28/2011 01:20:00*74.731*74.715*74.734*74.699
09/28/2011 01:25:00*74.715*74.702*74.715*74.685
09/28/2011 01:30:00*74.702*74.708*74.729*74.692
09/28/2011 01:35:00*74.708*74.694*74.708*74.68
09/28/2011 01:40:00*74.694*74.707*74.715*74.684
09/28/2011 01:45:00*74.707*74.713*74.74*74.707
09/28/2011 01:50:00*74.713*74.687*74.725*74.687
09/28/2011 01:55:00*74.687*74.659*74.687*74.656
09/28/2011 02:00:00*74.659*74.691*74.693*74.659
09/28/2011 02:05:00*74.691*74.73*74.73*74.691
09/28/2011 02:10:00*74.73*74.746*74.753*74.715
09/28/2011 02:15:00*74.746*74.81*74.814*74.734
09/28/2011 02:20:00*74.81*74.786*74.815*74.78
09/28/2011 02:25:00*74.786*74.752*74.807*74.749
09/28/2011 02:30:00*74.752*74.802*74.807*74.752
09/28/2011 02:35:00*74.802*74.756*74.806*74.75
09/28/2011 02:40:00*74.756*74.704*74.757*74.685
09/28/2011 02:45:00*74.704*74.659*74.714*74.656
09/28/2011 02:50:00*74.659*74.719*74.719*74.657
09/28/2011 02:55:00*74.719*74.762*74.767*74.708
09/28/2011 03:00:00*74.762*74.763*74.786*74.762
09/28/2011 03:05:00*74.763*74.666*74.763*74.648
09/28/2011 03:10:00*74.666*74.701*74.743*74.646
09/28/2011 03:15:00*74.701*74.794*74.794*74.699
09/28/2011 03:20:00*74.794*74.874*74.919*74.794
09/28/2011 03:25:00*74.874*74.789*74.875*74.789
09/28/2011 03:30:00*74.789*74.759*74.851*74.759
09/28/2011 03:35:00*74.759*74.779*74.789*74.749
09/28/2011 03:40:00*74.779*74.734*74.785*74.734
09/28/2011 03:45:00*74.734*74.775*74.815*74.719
09/28/2011 03:50:00*74.775*74.755*74.779*74.739
09/28/2011 03:55:00*74.755*74.701*74.755*74.694
09/28/2011 04:00:00*74.701*74.776*74.779*74.701
09/28/2011 04:05:00*74.776*74.651*74.776*74.624
09/28/2011 04:10:00*74.651*74.64*74.669*74.616
09/28/2011 04:15:00*74.64*74.619*74.64*74.584
09/28/2011 04:20:00*74.619*74.679*74.679*74.602
09/28/2011 04:25:00*74.679*74.634*74.689*74.624
09/28/2011 04:30:00*74.634*74.596*74.641*74.594
09/28/2011 04:35:00*74.596*74.594*74.629*74.586
09/28/2011 04:40:00*74.591*74.52*74.594*74.519
09/28/2011 04:45:00*74.52*74.579*74.589*74.52
09/28/2011 04:50:00*74.579*74.551*74.579*74.541
09/28/2011 04:55:00*74.551*74.592*74.62*74.551
09/28/2011 05:00:00*74.592*74.654*74.67*74.569
09/28/2011 05:05:00*74.654*74.648*74.654*74.623
09/28/2011 05:10:00*74.648*74.716*74.72*74.648
09/28/2011 05:15:00*74.716*74.685*74.716*74.676
09/28/2011 05:20:00*74.685*74.774*74.775*74.659
09/28/2011 05:25:00*74.774*74.744*74.774*74.721
09/28/2011 05:30:00*74.744*74.675*74.744*74.664
09/28/2011 05:35:00*74.675*74.66*74.695*74.652
09/28/2011 05:40:00*74.66*74.605*74.66*74.594
09/28/2011 05:45:00*74.605*74.619*74.644*74.589
09/28/2011 05:50:00*74.619*74.639*74.647*74.591
09/28/2011 05:55:00*74.639*74.629*74.7*74.629
09/28/2011 06:00:00*74.629*74.663*74.665*74.604
09/28/2011 06:05:00*74.663*74.594*74.679*74.594
09/28/2011 06:10:00*74.594*74.6*74.618*74.529
09/28/2011 06:15:00*74.6*74.675*74.676*74.589
09/28/2011 06:20:00*74.675*74.698*74.699*74.643
09/28/2011 06:25:00*74.698*74.774*74.79*74.698
09/28/2011 06:30:00*74.774*74.724*74.793*74.714
09/28/2011 06:35:00*74.724*74.753*74.753*74.709
09/28/2011 06:40:00*74.753*74.719*74.773*74.714
09/28/2011 06:45:00*74.719*74.679*74.729*74.679
09/28/2011 06:50:00*74.679*74.716*74.744*74.679
09/28/2011 06:55:00*74.716*74.729*74.739*74.716
09/28/2011 07:00:00*74.729*74.701*74.736*74.7
09/28/2011 07:05:00*74.701*74.706*74.742*74.696
09/28/2011 07:10:00*74.706*74.732*74.746*74.7
09/28/2011 07:15:00*74.732*74.726*74.757*74.726
09/28/2011 07:20:00*74.726*74.689*74.754*74.682
09/28/2011 07:25:00*74.689*74.645*74.689*74.644
09/28/2011 07:30:00*74.645*74.662*74.689*74.644
09/28/2011 07:35:00*74.662*74.674*74.7*74.657
09/28/2011 07:40:00*74.674*74.663*74.68*74.647
09/28/2011 07:45:00*74.663*74.629*74.673*74.624
09/28/2011 07:50:00*74.629*74.621*74.629*74.582
09/28/2011 07:55:00*74.621*74.574*74.621*74.574
09/28/2011 08:00:00*74.574*74.592*74.605*74.556
09/28/2011 08:05:00*74.592*74.587*74.599*74.569
09/28/2011 08:10:00*74.587*74.535*74.592*74.521
09/28/2011 08:15:00*74.535*74.549*74.589*74.533
09/28/2011 08:20:00*74.549*74.515*74.588*74.493
09/28/2011 08:25:00*74.515*74.544*74.544*74.469
09/28/2011 08:30:00*74.544*74.599*74.615*74.544
09/28/2011 08:35:00*74.599*74.788*74.8*74.573
09/28/2011 08:40:00*74.788*74.763*74.801*74.721
09/28/2011 08:45:00*74.763*74.776*74.796*74.752
09/28/2011 08:50:00*74.776*74.732*74.776*74.703
09/28/2011 08:55:00*74.732*74.742*74.744*74.693
09/28/2011 09:00:00*74.742*74.687*74.751*74.687
09/28/2011 09:05:00*74.687*74.66*74.708*74.656
09/28/2011 09:10:00*74.66*74.717*74.742*74.66
09/28/2011 09:15:00*74.717*74.785*74.785*74.682
09/28/2011 09:20:00*74.785*74.761*74.813*74.741
09/28/2011 09:25:00*74.761*74.735*74.771*74.73
09/28/2011 09:30:00*74.735*74.781*74.781*74.684
09/28/2011 09:35:00*74.781*74.829*74.837*74.732
09/28/2011 09:40:00*74.829*74.746*74.829*74.721
09/28/2011 09:45:00*74.746*74.82*74.82*74.746
09/28/2011 09:50:00*74.82*74.836*74.874*74.82
09/28/2011 09:55:00*74.836*74.813*74.858*74.812
09/28/2011 10:00:00*74.813*74.789*74.821*74.784
09/28/2011 10:05:00*74.789*74.794*74.794*74.76
09/28/2011 10:10:00*74.794*74.821*74.824*74.754
09/28/2011 10:15:00*74.821*74.792*74.829*74.777
09/28/2011 10:20:00*74.792*74.689*74.815*74.689
09/28/2011 10:25:00*74.689*74.702*74.702*74.619
09/28/2011 10:30:00*74.702*74.701*74.726*74.687
09/28/2011 10:35:00*74.701*74.639*74.71*74.598
09/28/2011 10:40:00*74.639*74.584*74.674*74.584
09/28/2011 10:45:00*74.584*74.579*74.629*74.574
09/28/2011 10:50:00*74.579*74.728*74.728*74.579
09/28/2011 10:55:00*74.728*74.799*74.803*74.714
09/28/2011 11:00:00*74.799*74.706*74.83*74.706
09/28/2011 11:05:00*74.706*74.699*74.763*74.685
09/28/2011 11:10:00*74.699*74.601*74.725*74.599
09/28/2011 11:15:00*74.601*74.706*74.719*74.601
09/28/2011 11:20:00*74.706*74.655*74.72*74.655
09/28/2011 11:25:00*74.655*74.634*74.655*74.605
09/28/2011 11:30:00*74.634*74.644*74.663*74.614
09/28/2011 11:35:00*74.644*74.666*74.667*74.623
09/28/2011 11:40:00*74.666*74.712*74.712*74.65
09/28/2011 11:45:00*74.712*74.653*74.713*74.614
09/28/2011 11:50:00*74.653*74.742*74.742*74.653
09/28/2011 11:55:00*74.742*74.764*74.764*74.729
09/28/2011 12:00:00*74.764*74.802*74.806*74.756
09/28/2011 12:05:00*74.802*74.774*74.819*74.774
09/28/2011 12:10:00*74.774*74.732*74.775*74.711
09/28/2011 12:15:00*74.732*74.753*74.779*74.732
09/28/2011 12:20:00*74.753*74.759*74.767*74.72
09/28/2011 12:25:00*74.759*74.787*74.799*74.759
09/28/2011 12:30:00*74.787*74.761*74.799*74.753
09/28/2011 12:35:00*74.761*74.714*74.762*74.714
09/28/2011 12:40:00*74.714*74.699*74.719*74.694
09/28/2011 12:45:00*74.699*74.682*74.702*74.649
09/28/2011 12:50:00*74.682*74.671*74.686*74.665
09/28/2011 12:55:00*74.671*74.733*74.733*74.671
09/28/2011 13:00:00*74.733*74.8*74.808*74.725
09/28/2011 13:05:00*74.8*74.745*74.809*74.714
09/28/2011 13:10:00*74.745*74.719*74.784*74.689
09/28/2011 13:15:00*74.719*74.669*74.719*74.664
09/28/2011 13:20:00*74.669*74.637*74.669*74.634
09/28/2011 13:25:00*74.637*74.641*74.659*74.63
09/28/2011 13:30:00*74.641*74.53*74.641*74.53
09/28/2011 13:35:00*74.53*74.456*74.537*74.446
09/28/2011 13:40:00*74.456*74.43*74.474*74.427
09/28/2011 13:45:00*74.43*74.381*74.43*74.366
09/28/2011 13:50:00*74.381*74.318*74.389*74.3
09/28/2011 13:55:00*74.318*74.289*74.333*74.289
09/28/2011 14:00:00*74.289*74.257*74.289*74.239
09/28/2011 14:05:00*74.257*74.134*74.282*74.131
09/28/2011 14:10:00*74.134*74.196*74.216*74.134
09/28/2011 14:15:00*74.196*74.224*74.224*74.18
09/28/2011 14:20:00*74.224*74.259*74.281*74.22
09/28/2011 14:25:00*74.259*74.291*74.291*74.219
09/28/2011 14:30:00*74.291*74.292*74.31*74.283
09/28/2011 14:35:00*74.292*74.271*74.292*74.234
09/28/2011 14:40:00*74.271*74.295*74.295*74.245
09/28/2011 14:45:00*74.295*74.31*74.315*74.264
09/28/2011 14:50:00*74.31*74.274*74.33*74.274
09/28/2011 14:55:00*74.274*74.321*74.336*74.274
09/28/2011 15:00:00*74.321*74.361*74.364*74.321
09/28/2011 15:05:00*74.361*74.416*74.427*74.357
09/28/2011 15:10:00*74.416*74.411*74.447*74.411
09/28/2011 15:15:00*74.411*74.421*74.436*74.399
09/28/2011 15:20:00*74.421*74.302*74.421*74.3
09/28/2011 15:25:00*74.302*74.338*74.339*74.301
09/28/2011 15:30:00*74.338*74.3*74.341*74.283
09/28/2011 15:35:00*74.3*74.245*74.305*74.241
09/28/2011 15:40:00*74.245*74.127*74.245*74.053
09/28/2011 15:45:00*74.127*74.115*74.148*74.086
09/28/2011 15:50:00*74.115*74.064*74.134*74.059
09/28/2011 15:55:00*74.064*74.059*74.121*74.032
09/28/2011 16:00:00*74.059*74.119*74.124*74.059
09/28/2011 16:05:00*74.119*74.224*74.224*74.119
09/28/2011 16:10:00*74.224*74.194*74.244*74.186
09/28/2011 16:15:00*74.194*74.172*74.224*74.155
09/28/2011 16:20:00*74.172*74.139*74.185*74.13
09/28/2011 16:25:00*74.139*74.168*74.203*74.139
09/28/2011 16:30:00*74.168*74.126*74.168*74.125
09/28/2011 16:35:00*74.125*74.177*74.177*74.116
09/28/2011 16:40:00*74.177*74.178*74.207*74.136
09/28/2011 16:45:00*74.178*74.174*74.196*74.138
09/28/2011 16:50:00*74.174*74.076*74.174*74.075
09/28/2011 16:55:00*74.076*74.084*74.116*74.053
09/28/2011 17:00:00*74.084*74.104*74.141*74.084
