09/26/2011 17:05:00*74.446*74.472*74.472*74.439
09/26/2011 17:10:00*74.472*74.494*74.495*74.404
09/26/2011 17:15:00*74.494*74.475*74.494*74.449
09/26/2011 17:20:00*74.475*74.474*74.485*74.454
09/26/2011 17:25:00*74.474*74.499*74.499*74.474
09/26/2011 17:30:00*74.499*74.511*74.518*74.499
09/26/2011 17:35:00*74.511*74.484*74.52*74.484
09/26/2011 17:40:00*74.484*74.409*74.486*74.409
09/26/2011 17:45:00*74.409*74.434*74.434*74.409
09/26/2011 17:50:00*74.434*74.42*74.442*74.417
09/26/2011 17:55:00*74.42*74.523*74.526*74.42
09/26/2011 18:00:00*74.523*74.551*74.551*74.521
09/26/2011 18:05:00*74.551*74.546*74.557*74.472
09/26/2011 18:10:00*74.546*74.52*74.546*74.514
09/26/2011 18:15:00*74.52*74.527*74.528*74.519
09/26/2011 18:20:00*74.527*74.559*74.56*74.527
09/26/2011 18:25:00*74.559*74.509*74.561*74.505
09/26/2011 18:30:00*74.509*74.482*74.514*74.482
09/26/2011 18:35:00*74.482*74.444*74.482*74.444
09/26/2011 18:40:00*74.444*74.424*74.444*74.414
09/26/2011 18:45:00*74.424*74.407*74.424*74.389
09/26/2011 18:50:00*74.407*74.397*74.407*74.394
09/26/2011 18:55:00*74.397*74.437*74.449*74.397
09/26/2011 19:00:00*74.437*74.409*74.438*74.409
09/26/2011 19:05:00*74.409*74.453*74.454*74.407
09/26/2011 19:10:00*74.453*74.475*74.479*74.437
09/26/2011 19:15:00*74.475*74.517*74.519*74.471
09/26/2011 19:20:00*74.517*74.526*74.546*74.516
09/26/2011 19:25:00*74.526*74.59*74.605*74.526
09/26/2011 19:30:00*74.59*74.639*74.639*74.589
09/26/2011 19:35:00*74.639*74.701*74.72*74.639
09/26/2011 19:40:00*74.701*74.644*74.713*74.644
09/26/2011 19:45:00*74.644*74.562*74.649*74.548
09/26/2011 19:50:00*74.562*74.54*74.563*74.53
09/26/2011 19:55:00*74.54*74.535*74.549*74.532
09/26/2011 20:00:00*74.535*74.485*74.535*74.485
09/26/2011 20:05:00*74.485*74.465*74.487*74.419
09/26/2011 20:10:00*74.465*74.501*74.502*74.465
09/26/2011 20:15:00*74.501*74.449*74.501*74.442
09/26/2011 20:20:00*74.449*74.402*74.468*74.399
09/26/2011 20:25:00*74.402*74.421*74.421*74.39
09/26/2011 20:30:00*74.421*74.366*74.421*74.366
09/26/2011 20:35:00*74.366*74.348*74.381*74.319
09/26/2011 20:40:00*74.348*74.352*74.374*74.328
09/26/2011 20:45:00*74.352*74.419*74.426*74.337
09/26/2011 20:50:00*74.419*74.447*74.454*74.396
09/26/2011 20:55:00*74.447*74.374*74.447*74.374
09/26/2011 21:00:00*74.374*74.386*74.388*74.334
09/26/2011 21:05:00*74.386*74.463*74.471*74.386
09/26/2011 21:10:00*74.463*74.414*74.463*74.403
09/26/2011 21:15:00*74.414*74.418*74.418*74.355
09/26/2011 21:20:00*74.418*74.42*74.43*74.394
09/26/2011 21:25:00*74.42*74.412*74.43*74.393
09/26/2011 21:30:00*74.412*74.461*74.462*74.412
09/26/2011 21:35:00*74.461*74.427*74.469*74.424
09/26/2011 21:40:00*74.427*74.466*74.466*74.403
09/26/2011 21:45:00*74.466*74.444*74.47*74.427
09/26/2011 21:50:00*74.444*74.459*74.473*74.431
09/26/2011 21:55:00*74.459*74.485*74.501*74.459
09/26/2011 22:00:00*74.485*74.495*74.498*74.468
09/26/2011 22:05:00*74.495*74.466*74.499*74.46
09/26/2011 22:10:00*74.466*74.48*74.488*74.458
09/26/2011 22:15:00*74.48*74.511*74.511*74.47
09/26/2011 22:20:00*74.511*74.522*74.526*74.492
09/26/2011 22:25:00*74.522*74.542*74.553*74.522
09/26/2011 22:30:00*74.542*74.529*74.556*74.527
09/26/2011 22:35:00*74.529*74.537*74.541*74.528
09/26/2011 22:40:00*74.537*74.576*74.576*74.532
09/26/2011 22:45:00*74.576*74.61*74.628*74.574
09/26/2011 22:50:00*74.61*74.572*74.637*74.572
09/26/2011 22:55:00*74.572*74.622*74.624*74.572
09/26/2011 23:00:00*74.622*74.601*74.622*74.594
09/26/2011 23:05:00*74.601*74.568*74.601*74.564
09/26/2011 23:10:00*74.568*74.578*74.597*74.556
09/26/2011 23:15:00*74.578*74.562*74.592*74.539
09/26/2011 23:20:00*74.562*74.563*74.582*74.549
09/26/2011 23:25:00*74.563*74.529*74.563*74.528
09/26/2011 23:30:00*74.529*74.543*74.549*74.507
09/26/2011 23:35:00*74.543*74.563*74.563*74.518
09/26/2011 23:40:00*74.563*74.567*74.569*74.562
09/26/2011 23:45:00*74.567*74.514*74.567*74.504
09/26/2011 23:50:00*74.514*74.53*74.551*74.514
09/26/2011 23:55:00*74.53*74.51*74.547*74.51
09/27/2011 00:00:00*74.51*74.528*74.533*74.51
09/27/2011 00:05:00*74.528*74.524*74.533*74.522
09/27/2011 00:10:00*74.524*74.501*74.534*74.501
09/27/2011 00:15:00*74.501*74.502*74.51*74.498
09/27/2011 00:20:00*74.502*74.513*74.513*74.498
09/27/2011 00:25:00*74.513*74.465*74.513*74.453
09/27/2011 00:30:00*74.465*74.482*74.494*74.465
09/27/2011 00:35:00*74.482*74.491*74.512*74.482
09/27/2011 00:40:00*74.491*74.489*74.498*74.485
09/27/2011 00:45:00*74.489*74.507*74.526*74.476
09/27/2011 00:50:00*74.507*74.505*74.525*74.485
09/27/2011 00:55:00*74.505*74.539*74.539*74.494
09/27/2011 01:00:00*74.539*74.52*74.539*74.495
09/27/2011 01:05:00*74.52*74.518*74.525*74.503
09/27/2011 01:10:00*74.518*74.491*74.518*74.484
09/27/2011 01:15:00*74.491*74.529*74.529*74.488
09/27/2011 01:20:00*74.529*74.495*74.536*74.468
09/27/2011 01:25:00*74.495*74.512*74.513*74.491
09/27/2011 01:30:00*74.512*74.47*74.512*74.47
09/27/2011 01:35:00*74.47*74.498*74.501*74.47
09/27/2011 01:40:00*74.498*74.497*74.506*74.482
09/27/2011 01:45:00*74.497*74.521*74.536*74.493
09/27/2011 01:50:00*74.521*74.538*74.559*74.521
09/27/2011 01:55:00*74.538*74.565*74.573*74.537
09/27/2011 02:00:00*74.565*74.533*74.567*74.533
09/27/2011 02:05:00*74.533*74.514*74.569*74.514
09/27/2011 02:10:00*74.514*74.559*74.56*74.509
09/27/2011 02:15:00*74.559*74.551*74.56*74.535
09/27/2011 02:20:00*74.551*74.517*74.569*74.502
09/27/2011 02:25:00*74.517*74.569*74.595*74.517
09/27/2011 02:30:00*74.569*74.584*74.592*74.569
09/27/2011 02:35:00*74.584*74.597*74.605*74.584
09/27/2011 02:40:00*74.597*74.597*74.623*74.594
09/27/2011 02:45:00*74.597*74.557*74.609*74.554
09/27/2011 02:50:00*74.557*74.485*74.564*74.479
09/27/2011 02:55:00*74.485*74.413*74.49*74.41
09/27/2011 03:00:00*74.413*74.433*74.455*74.386
09/27/2011 03:05:00*74.433*74.394*74.433*74.363
09/27/2011 03:10:00*74.394*74.394*74.432*74.375
09/27/2011 03:15:00*74.394*74.419*74.429*74.362
09/27/2011 03:20:00*74.419*74.371*74.429*74.363
09/27/2011 03:25:00*74.371*74.464*74.464*74.342
09/27/2011 03:30:00*74.464*74.459*74.474*74.419
09/27/2011 03:35:00*74.459*74.434*74.469*74.434
09/27/2011 03:40:00*74.434*74.349*74.434*74.349
09/27/2011 03:45:00*74.349*74.366*74.374*74.33
09/27/2011 03:50:00*74.366*74.319*74.376*74.286
09/27/2011 03:55:00*74.319*74.351*74.384*74.312
09/27/2011 04:00:00*74.351*74.439*74.439*74.345
09/27/2011 04:05:00*74.439*74.361*74.439*74.361
09/27/2011 04:10:00*74.361*74.389*74.399*74.329
09/27/2011 04:15:00*74.389*74.459*74.459*74.389
09/27/2011 04:20:00*74.459*74.455*74.468*74.441
09/27/2011 04:25:00*74.455*74.461*74.461*74.42
09/27/2011 04:30:00*74.461*74.429*74.461*74.401
09/27/2011 04:35:00*74.429*74.389*74.441*74.369
09/27/2011 04:40:00*74.389*74.379*74.424*74.379
09/27/2011 04:45:00*74.379*74.349*74.394*74.334
09/27/2011 04:50:00*74.349*74.341*74.373*74.336
09/27/2011 04:55:00*74.341*74.355*74.371*74.341
09/27/2011 05:00:00*74.355*74.388*74.39*74.344
09/27/2011 05:05:00*74.388*74.402*74.455*74.388
09/27/2011 05:10:00*74.402*74.48*74.494*74.399
09/27/2011 05:15:00*74.48*74.503*74.522*74.474
09/27/2011 05:20:00*74.503*74.497*74.533*74.473
09/27/2011 05:25:00*74.497*74.537*74.537*74.476
09/27/2011 05:30:00*74.537*74.525*74.537*74.509
09/27/2011 05:35:00*74.525*74.525*74.537*74.512
09/27/2011 05:40:00*74.525*74.542*74.542*74.505
09/27/2011 05:45:00*74.542*74.513*74.553*74.512
09/27/2011 05:50:00*74.513*74.477*74.517*74.464
09/27/2011 05:55:00*74.477*74.526*74.54*74.464
09/27/2011 06:00:00*74.526*74.549*74.565*74.509
09/27/2011 06:05:00*74.549*74.529*74.549*74.513
09/27/2011 06:10:00*74.529*74.554*74.587*74.529
09/27/2011 06:15:00*74.554*74.487*74.562*74.487
09/27/2011 06:20:00*74.487*74.55*74.563*74.471
09/27/2011 06:25:00*74.55*74.576*74.58*74.522
09/27/2011 06:30:00*74.576*74.529*74.59*74.488
09/27/2011 06:35:00*74.529*74.519*74.529*74.496
09/27/2011 06:40:00*74.519*74.509*74.52*74.478
09/27/2011 06:45:00*74.509*74.548*74.548*74.477
09/27/2011 06:50:00*74.548*74.569*74.586*74.531
09/27/2011 06:55:00*74.569*74.589*74.623*74.569
09/27/2011 07:00:00*74.589*74.633*74.633*74.574
09/27/2011 07:05:00*74.633*74.592*74.644*74.592
09/27/2011 07:10:00*74.592*74.567*74.642*74.567
09/27/2011 07:15:00*74.567*74.681*74.703*74.567
09/27/2011 07:20:00*74.681*74.705*74.718*74.671
09/27/2011 07:25:00*74.705*74.761*74.786*74.704
09/27/2011 07:30:00*74.761*74.792*74.792*74.719
09/27/2011 07:35:00*74.792*74.88*74.88*74.79
09/27/2011 07:40:00*74.88*74.825*74.884*74.813
09/27/2011 07:45:00*74.825*74.91*74.91*74.825
09/27/2011 07:50:00*74.91*74.944*74.975*74.91
09/27/2011 07:55:00*74.944*74.921*74.964*74.921
09/27/2011 08:00:00*74.921*74.897*74.922*74.858
09/27/2011 08:05:00*74.897*74.965*74.965*74.897
09/27/2011 08:10:00*74.965*74.968*74.968*74.915
09/27/2011 08:15:00*74.968*74.971*74.998*74.961
09/27/2011 08:20:00*74.971*74.963*74.987*74.95
09/27/2011 08:25:00*74.963*74.882*74.963*74.874
09/27/2011 08:30:00*74.882*74.909*74.931*74.882
09/27/2011 08:35:00*74.909*74.877*74.909*74.84
09/27/2011 08:40:00*74.877*74.91*74.91*74.854
09/27/2011 08:45:00*74.91*74.904*74.932*74.875
09/27/2011 08:50:00*74.904*74.935*74.941*74.894
09/27/2011 08:55:00*74.935*74.956*74.956*74.916
09/27/2011 09:00:00*74.956*74.993*74.994*74.956
09/27/2011 09:05:00*74.993*75.024*75.025*74.973
09/27/2011 09:10:00*75.024*75.039*75.06*74.984
09/27/2011 09:15:00*75.039*75.053*75.073*75.024
09/27/2011 09:20:00*75.053*75.02*75.079*75.014
09/27/2011 09:25:00*75.02*74.987*75.029*74.983
09/27/2011 09:30:00*74.987*74.924*74.992*74.924
09/27/2011 09:35:00*74.924*74.917*74.944*74.884
09/27/2011 09:40:00*74.917*74.857*74.924*74.851
09/27/2011 09:45:00*74.857*74.719*74.875*74.713
09/27/2011 09:50:00*74.719*74.779*74.792*74.719
09/27/2011 09:55:00*74.779*74.899*74.911*74.779
09/27/2011 10:00:00*74.899*74.939*74.956*74.877
09/27/2011 10:05:00*74.939*74.931*74.98*74.894
09/27/2011 10:10:00*74.931*74.909*74.935*74.891
09/27/2011 10:15:00*74.909*74.943*74.999*74.909
09/27/2011 10:20:00*74.943*74.949*75.006*74.929
09/27/2011 10:25:00*74.949*75.123*75.123*74.949
09/27/2011 10:30:00*75.123*75.164*75.172*75.123
09/27/2011 10:35:00*75.164*75.202*75.202*75.145
09/27/2011 10:40:00*75.202*75.139*75.241*75.139
09/27/2011 10:45:00*75.139*75.122*75.144*75.079
09/27/2011 10:50:00*75.122*75.204*75.229*75.111
09/27/2011 10:55:00*75.204*75.293*75.294*75.204
09/27/2011 11:00:00*75.293*75.36*75.389*75.293
09/27/2011 11:05:00*75.36*75.301*75.36*75.286
09/27/2011 11:10:00*75.301*75.224*75.302*75.224
09/27/2011 11:15:00*75.224*75.099*75.244*75.099
09/27/2011 11:20:00*75.099*75.146*75.146*75.054
09/27/2011 11:25:00*75.146*75.092*75.149*75.092
09/27/2011 11:30:00*75.092*75.099*75.116*75.092
09/27/2011 11:35:00*75.099*75.152*75.162*75.099
09/27/2011 11:40:00*75.152*75.104*75.156*75.104
09/27/2011 11:45:00*75.104*75.104*75.134*75.104
09/27/2011 11:50:00*75.104*75.102*75.116*75.089
09/27/2011 11:55:00*75.102*75.121*75.122*75.079
09/27/2011 12:00:00*75.121*75.144*75.168*75.121
09/27/2011 12:05:00*75.144*75.163*75.177*75.142
09/27/2011 12:10:00*75.163*75.198*75.198*75.141
09/27/2011 12:15:00*75.198*75.221*75.231*75.191
09/27/2011 12:20:00*75.221*75.221*75.247*75.219
09/27/2011 12:25:00*75.221*75.199*75.221*75.199
09/27/2011 12:30:00*75.199*75.197*75.214*75.175
09/27/2011 12:35:00*75.197*75.176*75.211*75.164
09/27/2011 12:40:00*75.176*75.197*75.204*75.174
09/27/2011 12:45:00*75.197*75.134*75.197*75.134
09/27/2011 12:50:00*75.134*75.168*75.168*75.102
09/27/2011 12:55:00*75.168*75.132*75.179*75.128
09/27/2011 13:00:00*75.132*75.135*75.146*75.125
09/27/2011 13:05:00*75.135*75.121*75.135*75.084
09/27/2011 13:10:00*75.121*75.147*75.147*75.116
09/27/2011 13:15:00*75.147*75.14*75.157*75.124
09/27/2011 13:20:00*75.14*75.139*75.147*75.12
09/27/2011 13:25:00*75.139*75.158*75.165*75.12
09/27/2011 13:30:00*75.158*75.184*75.217*75.158
09/27/2011 13:35:00*75.184*75.195*75.212*75.173
09/27/2011 13:40:00*75.195*75.25*75.264*75.185
09/27/2011 13:45:00*75.25*75.264*75.276*75.245
09/27/2011 13:50:00*75.264*75.358*75.358*75.264
09/27/2011 13:55:00*75.358*75.412*75.422*75.354
09/27/2011 14:00:00*75.412*75.463*75.488*75.411
09/27/2011 14:05:00*75.463*75.436*75.465*75.428
09/27/2011 14:10:00*75.436*75.511*75.511*75.436
09/27/2011 14:15:00*75.511*75.624*75.672*75.511
09/27/2011 14:20:00*75.624*75.638*75.649*75.594
09/27/2011 14:25:00*75.638*75.61*75.638*75.606
09/27/2011 14:30:00*75.61*75.546*75.63*75.541
09/27/2011 14:35:00*75.546*75.536*75.552*75.484
09/27/2011 14:40:00*75.536*75.518*75.574*75.518
09/27/2011 14:45:00*75.518*75.488*75.554*75.478
09/27/2011 14:50:00*75.481*75.457*75.497*75.457
09/27/2011 14:55:00*75.457*75.386*75.457*75.386
09/27/2011 15:00:00*75.386*75.46*75.46*75.386
09/27/2011 15:05:00*75.46*75.389*75.46*75.389
09/27/2011 15:10:00*75.389*75.294*75.389*75.294
09/27/2011 15:15:00*75.294*75.261*75.297*75.245
09/27/2011 15:20:00*75.261*75.321*75.327*75.248
09/27/2011 15:25:00*75.321*75.253*75.321*75.253
09/27/2011 15:30:00*75.253*75.208*75.265*75.196
09/27/2011 15:35:00*75.208*75.193*75.246*75.154
09/27/2011 15:40:00*75.193*75.153*75.21*75.153
09/27/2011 15:45:00*75.153*75.188*75.198*75.13
09/27/2011 15:50:00*75.188*75.209*75.221*75.174
09/27/2011 15:55:00*75.209*75.168*75.209*75.164
09/27/2011 16:00:00*75.168*75.213*75.239*75.16
09/27/2011 16:05:00*75.213*75.304*75.323*75.213
09/27/2011 16:10:00*75.304*75.375*75.39*75.279
09/27/2011 16:15:00*75.375*75.376*75.415*75.333
09/27/2011 16:20:00*75.376*75.326*75.384*75.288
09/27/2011 16:25:00*75.326*75.309*75.342*75.305
09/27/2011 16:30:00*75.309*75.366*75.366*75.309
09/27/2011 16:35:00*75.366*75.35*75.392*75.329
09/27/2011 16:40:00*75.35*75.344*75.381*75.333
09/27/2011 16:45:00*75.344*75.338*75.357*75.324
09/27/2011 16:50:00*75.338*75.315*75.338*75.307
09/27/2011 16:55:00*75.315*75.312*75.323*75.272
09/27/2011 17:00:00*75.312*75.284*75.324*75.234
