09/25/2011 17:05:00*74.349*74.349*74.349*74.349
09/25/2011 17:10:00*74.349*74.349*74.349*74.349
09/25/2011 17:15:00*74.349*74.349*74.349*74.349
09/25/2011 17:20:00*74.349*74.349*74.349*74.349
09/25/2011 17:25:00*74.349*74.349*74.349*74.349
09/25/2011 17:30:00*74.349*74.375*74.394*74.349
09/25/2011 17:35:00*74.375*74.367*74.39*74.367
09/25/2011 17:40:00*74.367*74.359*74.369*74.324
09/25/2011 17:45:00*74.359*74.351*74.359*74.334
09/25/2011 17:50:00*74.351*74.425*74.425*74.351
09/25/2011 17:55:00*74.425*74.431*74.431*74.376
09/25/2011 18:00:00*74.431*74.44*74.44*74.41
09/25/2011 18:05:00*74.44*74.278*74.44*74.25
09/25/2011 18:10:00*74.278*74.259*74.305*74.259
09/25/2011 18:15:00*74.259*74.302*74.318*74.259
09/25/2011 18:20:00*74.302*74.37*74.374*74.302
09/25/2011 18:25:00*74.37*74.431*74.431*74.367
09/25/2011 18:30:00*74.431*74.418*74.431*74.395
09/25/2011 18:35:00*74.418*74.461*74.467*74.418
09/25/2011 18:40:00*74.461*74.531*74.531*74.461
09/25/2011 18:45:00*74.531*74.529*74.543*74.528
09/25/2011 18:50:00*74.529*74.489*74.529*74.463
09/25/2011 18:55:00*74.489*74.559*74.559*74.461
09/25/2011 19:00:00*74.559*74.506*74.573*74.506
09/25/2011 19:05:00*74.506*74.473*74.506*74.441
09/25/2011 19:10:00*74.473*74.547*74.563*74.473
09/25/2011 19:15:00*74.547*74.525*74.566*74.525
09/25/2011 19:20:00*74.525*74.501*74.552*74.501
09/25/2011 19:25:00*74.501*74.556*74.556*74.492
09/25/2011 19:30:00*74.556*74.553*74.556*74.503
09/25/2011 19:35:00*74.553*74.562*74.562*74.533
09/25/2011 19:40:00*74.562*74.55*74.579*74.544
09/25/2011 19:45:00*74.55*74.527*74.576*74.527
09/25/2011 19:50:00*74.527*74.477*74.545*74.464
09/25/2011 19:55:00*74.477*74.591*74.591*74.477
09/25/2011 20:00:00*74.591*74.59*74.605*74.573
09/25/2011 20:05:00*74.59*74.603*74.612*74.552
09/25/2011 20:10:00*74.603*74.582*74.64*74.581
09/25/2011 20:15:00*74.582*74.594*74.599*74.525
09/25/2011 20:20:00*74.594*74.582*74.611*74.56
09/25/2011 20:25:00*74.582*74.485*74.582*74.462
09/25/2011 20:30:00*74.485*74.426*74.485*74.414
09/25/2011 20:35:00*74.426*74.45*74.45*74.394
09/25/2011 20:40:00*74.45*74.28*74.465*74.28
09/25/2011 20:45:00*74.28*74.194*74.302*74.194
09/25/2011 20:50:00*74.194*74.218*74.239*74.194
09/25/2011 20:55:00*74.218*74.261*74.261*74.149
09/25/2011 21:00:00*74.261*74.314*74.324*74.261
09/25/2011 21:05:00*74.314*74.244*74.314*74.229
09/25/2011 21:10:00*74.244*74.202*74.244*74.182
09/25/2011 21:15:00*74.202*74.083*74.241*74.083
09/25/2011 21:20:00*74.083*74.036*74.106*74.023
09/25/2011 21:25:00*74.036*74.005*74.036*73.994
09/25/2011 21:30:00*74.005*74.086*74.12*73.993
09/25/2011 21:35:00*74.086*74.154*74.159*74.077
09/25/2011 21:40:00*74.154*74.195*74.206*74.139
09/25/2011 21:45:00*74.195*74.196*74.2*74.141
09/25/2011 21:50:00*74.196*74.155*74.207*74.155
09/25/2011 21:55:00*74.155*74.099*74.191*74.099
09/25/2011 22:00:00*74.099*74.133*74.145*74.071
09/25/2011 22:05:00*74.133*74.065*74.136*74.065
09/25/2011 22:10:00*74.065*74.055*74.065*74.041
09/25/2011 22:15:00*74.055*74.061*74.061*74.039
09/25/2011 22:20:00*74.061*74.095*74.095*74.041
09/25/2011 22:25:00*74.095*74.125*74.138*74.086
09/25/2011 22:30:00*74.125*74.103*74.135*74.085
09/25/2011 22:35:00*74.103*74.015*74.111*74.015
09/25/2011 22:40:00*74.015*74.02*74.033*73.994
09/25/2011 22:45:00*74.02*74.051*74.051*74.013
09/25/2011 22:50:00*74.051*74.088*74.095*74.051
09/25/2011 22:55:00*74.088*74.049*74.111*74.035
09/25/2011 23:00:00*74.049*74.054*74.085*74.041
09/25/2011 23:05:00*74.054*74.082*74.086*74.05
09/25/2011 23:10:00*74.082*74.094*74.105*74.082
09/25/2011 23:15:00*74.094*74.071*74.094*74.061
09/25/2011 23:20:00*74.071*74.082*74.118*74.071
09/25/2011 23:25:00*74.082*74.05*74.082*74.049
09/25/2011 23:30:00*74.05*74.036*74.054*74.032
09/25/2011 23:35:00*74.036*74.009*74.044*73.999
09/25/2011 23:40:00*74.009*73.884*74.009*73.847
09/25/2011 23:45:00*73.88*73.953*73.957*73.869
09/25/2011 23:50:00*73.953*73.909*73.957*73.903
09/25/2011 23:55:00*73.909*73.905*73.925*73.892
09/26/2011 00:00:00*73.905*73.911*73.911*73.854
09/26/2011 00:05:00*73.911*73.899*73.916*73.89
09/26/2011 00:10:00*73.899*73.952*73.971*73.899
09/26/2011 00:15:00*73.934*73.968*73.974*73.924
09/26/2011 00:20:00*73.968*73.791*73.976*73.791
09/26/2011 00:25:00*73.791*73.795*73.808*73.774
09/26/2011 00:30:00*73.795*73.776*73.795*73.762
09/26/2011 00:35:00*73.776*73.843*73.843*73.756
09/26/2011 00:40:00*73.843*73.835*73.858*73.814
09/26/2011 00:45:00*73.835*73.79*73.835*73.79
09/26/2011 00:50:00*73.79*73.784*73.811*73.784
09/26/2011 00:55:00*73.784*73.793*73.795*73.754
09/26/2011 01:00:00*73.793*73.729*73.793*73.729
09/26/2011 01:05:00*73.729*73.71*73.748*73.708
09/26/2011 01:10:00*73.71*73.709*73.725*73.667
09/26/2011 01:15:00*73.709*73.696*73.709*73.671
09/26/2011 01:20:00*73.696*73.709*73.751*73.689
09/26/2011 01:25:00*73.709*73.741*73.759*73.702
09/26/2011 01:30:00*73.741*73.737*73.741*73.704
09/26/2011 01:35:00*73.737*73.661*73.745*73.661
09/26/2011 01:40:00*73.661*73.639*73.682*73.637
09/26/2011 01:45:00*73.639*73.639*73.679*73.624
09/26/2011 01:50:00*73.639*73.609*73.672*73.605
09/26/2011 01:55:00*73.609*73.619*73.629*73.599
09/26/2011 02:00:00*73.619*73.555*73.621*73.546
09/26/2011 02:05:00*73.555*73.514*73.56*73.513
09/26/2011 02:10:00*73.514*73.524*73.558*73.498
09/26/2011 02:15:00*73.524*73.522*73.543*73.493
09/26/2011 02:20:00*73.522*73.507*73.524*73.498
09/26/2011 02:25:00*73.507*73.537*73.55*73.484
09/26/2011 02:30:00*73.537*73.53*73.614*73.53
09/26/2011 02:35:00*73.53*73.518*73.53*73.484
09/26/2011 02:40:00*73.518*73.474*73.518*73.464
09/26/2011 02:45:00*73.474*73.494*73.547*73.456
09/26/2011 02:50:00*73.494*73.478*73.497*73.432
09/26/2011 02:55:00*73.478*73.524*73.524*73.434
09/26/2011 03:00:00*73.524*73.534*73.556*73.499
09/26/2011 03:05:00*73.534*73.645*73.682*73.534
09/26/2011 03:10:00*73.645*73.546*73.645*73.536
09/26/2011 03:15:00*73.546*73.629*73.65*73.546
09/26/2011 03:20:00*73.629*73.603*73.629*73.544
09/26/2011 03:25:00*73.603*73.61*73.633*73.585
09/26/2011 03:30:00*73.61*73.615*73.62*73.57
09/26/2011 03:35:00*73.615*73.679*73.679*73.599
09/26/2011 03:40:00*73.679*73.808*73.864*73.679
09/26/2011 03:45:00*73.808*73.834*73.87*73.787
09/26/2011 03:50:00*73.834*73.819*73.834*73.787
09/26/2011 03:55:00*73.819*73.881*73.925*73.817
09/26/2011 04:00:00*73.881*73.86*73.881*73.799
09/26/2011 04:05:00*73.86*73.864*73.91*73.799
09/26/2011 04:10:00*73.864*73.75*73.864*73.721
09/26/2011 04:15:00*73.75*73.812*73.812*73.734
09/26/2011 04:20:00*73.812*73.877*73.877*73.805
09/26/2011 04:25:00*73.877*73.889*73.895*73.852
09/26/2011 04:30:00*73.889*73.874*73.912*73.863
09/26/2011 04:35:00*73.874*73.849*73.899*73.834
09/26/2011 04:40:00*73.849*73.927*73.927*73.849
09/26/2011 04:45:00*73.927*73.99*74.003*73.914
09/26/2011 04:50:00*73.99*74.026*74.077*73.99
09/26/2011 04:55:00*74.026*74.174*74.174*74.023
09/26/2011 05:00:00*74.174*74.254*74.272*74.159
09/26/2011 05:05:00*74.254*74.268*74.283*74.215
09/26/2011 05:10:00*74.268*74.203*74.284*74.2
09/26/2011 05:15:00*74.203*74.19*74.243*74.19
09/26/2011 05:20:00*74.19*74.12*74.192*74.113
09/26/2011 05:25:00*74.12*74.064*74.134*74.06
09/26/2011 05:30:00*74.064*74.079*74.169*74.064
09/26/2011 05:35:00*74.079*74.108*74.112*74.074
09/26/2011 05:40:00*74.108*74.024*74.118*74.019
09/26/2011 05:45:00*74.024*74.011*74.029*73.989
09/26/2011 05:50:00*74.011*74.097*74.122*74.011
09/26/2011 05:55:00*74.097*74.149*74.161*74.097
09/26/2011 06:00:00*74.149*74.131*74.159*74.126
09/26/2011 06:05:00*74.131*74.079*74.139*74.068
09/26/2011 06:10:00*74.079*74.149*74.149*74.079
09/26/2011 06:15:00*74.149*74.049*74.149*74.042
09/26/2011 06:20:00*74.049*74.079*74.079*74.039
09/26/2011 06:25:00*74.079*74.084*74.104*74.069
09/26/2011 06:30:00*74.084*74.139*74.14*74.074
09/26/2011 06:35:00*74.139*74.174*74.179*74.139
09/26/2011 06:40:00*74.174*74.2*74.207*74.162
09/26/2011 06:45:00*74.2*74.179*74.202*74.144
09/26/2011 06:50:00*74.179*74.249*74.249*74.161
09/26/2011 06:55:00*74.249*74.237*74.26*74.221
09/26/2011 07:00:00*74.237*74.225*74.237*74.192
09/26/2011 07:05:00*74.225*74.309*74.364*74.212
09/26/2011 07:10:00*74.309*74.347*74.361*74.271
09/26/2011 07:15:00*74.347*74.281*74.347*74.279
09/26/2011 07:20:00*74.281*74.261*74.306*74.256
09/26/2011 07:25:00*74.261*74.258*74.279*74.233
09/26/2011 07:30:00*74.258*74.226*74.266*74.222
09/26/2011 07:35:00*74.226*74.243*74.262*74.196
09/26/2011 07:40:00*74.243*74.198*74.243*74.185
09/26/2011 07:45:00*74.198*74.253*74.253*74.194
09/26/2011 07:50:00*74.253*74.181*74.253*74.169
09/26/2011 07:55:00*74.181*74.159*74.222*74.159
09/26/2011 08:00:00*74.159*74.171*74.215*74.143
09/26/2011 08:05:00*74.171*74.245*74.247*74.162
09/26/2011 08:10:00*74.245*74.252*74.269*74.219
09/26/2011 08:15:00*74.252*74.136*74.263*74.136
09/26/2011 08:20:00*74.136*74.282*74.282*74.136
09/26/2011 08:25:00*74.282*74.252*74.282*74.243
09/26/2011 08:30:00*74.252*74.296*74.338*74.252
09/26/2011 08:35:00*74.296*74.337*74.354*74.281
09/26/2011 08:40:00*74.337*74.292*74.349*74.284
09/26/2011 08:45:00*74.292*74.239*74.292*74.239
09/26/2011 08:50:00*74.239*74.307*74.307*74.231
09/26/2011 08:55:00*74.307*74.234*74.307*74.234
09/26/2011 09:00:00*74.234*74.271*74.271*74.226
09/26/2011 09:05:00*74.271*74.283*74.329*74.239
09/26/2011 09:10:00*74.283*74.2*74.283*74.166
09/26/2011 09:15:00*74.2*74.09*74.211*74.09
09/26/2011 09:20:00*74.09*73.991*74.09*73.991
09/26/2011 09:25:00*73.991*74.037*74.054*73.96
09/26/2011 09:30:00*74.037*74.044*74.074*74.02
09/26/2011 09:35:00*74.044*74.019*74.079*74.003
09/26/2011 09:40:00*74.019*73.966*74.019*73.964
09/26/2011 09:45:00*73.966*74.001*74.001*73.949
09/26/2011 09:50:00*74.001*74.06*74.06*73.969
09/26/2011 09:55:00*74.06*73.94*74.06*73.936
09/26/2011 10:00:00*73.94*73.768*73.94*73.768
09/26/2011 10:05:00*73.768*73.804*73.828*73.661
09/26/2011 10:10:00*73.804*73.742*73.824*73.714
09/26/2011 10:15:00*73.742*73.716*73.748*73.681
09/26/2011 10:20:00*73.716*73.719*73.733*73.624
09/26/2011 10:25:00*73.719*73.887*73.901*73.719
09/26/2011 10:30:00*73.887*73.886*73.908*73.879
09/26/2011 10:35:00*73.886*73.874*73.944*73.869
09/26/2011 10:40:00*73.874*73.764*73.884*73.755
09/26/2011 10:45:00*73.764*73.849*73.874*73.72
09/26/2011 10:50:00*73.849*73.814*73.866*73.794
09/26/2011 10:55:00*73.814*73.929*73.977*73.804
09/26/2011 11:00:00*73.929*73.714*73.947*73.714
09/26/2011 11:05:00*73.714*73.717*73.733*73.679
09/26/2011 11:10:00*73.717*73.772*73.773*73.717
09/26/2011 11:15:00*73.772*73.769*73.772*73.685
09/26/2011 11:20:00*73.769*73.809*73.809*73.75
09/26/2011 11:25:00*73.809*73.859*73.859*73.799
09/26/2011 11:30:00*73.859*73.809*73.889*73.769
09/26/2011 11:35:00*73.809*73.809*73.819*73.779
09/26/2011 11:40:00*73.809*73.851*73.87*73.797
09/26/2011 11:45:00*73.851*73.881*73.899*73.843
09/26/2011 11:50:00*73.881*73.855*73.889*73.831
09/26/2011 11:55:00*73.855*73.852*73.87*73.81
09/26/2011 12:00:00*73.852*73.829*73.859*73.821
09/26/2011 12:05:00*73.829*73.794*73.849*73.784
09/26/2011 12:10:00*73.794*73.792*73.817*73.779
09/26/2011 12:15:00*73.792*73.781*73.795*73.749
09/26/2011 12:20:00*73.781*73.809*73.809*73.774
09/26/2011 12:25:00*73.809*73.822*73.851*73.809
09/26/2011 12:30:00*73.822*73.853*73.87*73.802
09/26/2011 12:35:00*73.853*73.844*73.871*73.844
09/26/2011 12:40:00*73.844*73.894*73.894*73.838
09/26/2011 12:45:00*73.894*73.943*73.999*73.894
09/26/2011 12:50:00*73.943*73.924*73.954*73.914
09/26/2011 12:55:00*73.924*73.871*73.924*73.832
09/26/2011 13:00:00*73.871*73.884*73.884*73.819
09/26/2011 13:05:00*73.884*73.816*73.884*73.802
09/26/2011 13:10:00*73.816*73.89*73.89*73.801
09/26/2011 13:15:00*73.89*73.869*73.907*73.869
09/26/2011 13:20:00*73.869*73.867*73.91*73.851
09/26/2011 13:25:00*73.867*73.929*73.94*73.867
09/26/2011 13:30:00*73.929*73.955*74.013*73.921
09/26/2011 13:35:00*73.955*73.945*73.984*73.94
09/26/2011 13:40:00*73.945*73.963*73.969*73.914
09/26/2011 13:45:00*73.963*73.948*73.972*73.944
09/26/2011 13:50:00*73.948*73.954*73.984*73.948
09/26/2011 13:55:00*73.954*74.003*74.013*73.934
09/26/2011 14:00:00*74.003*73.98*74.024*73.98
09/26/2011 14:05:00*73.98*74.063*74.067*73.966
09/26/2011 14:10:00*74.063*74.016*74.068*73.996
09/26/2011 14:15:00*74.016*73.949*74.023*73.949
09/26/2011 14:20:00*73.949*73.974*73.994*73.949
09/26/2011 14:25:00*73.974*73.969*74.004*73.956
09/26/2011 14:30:00*73.969*73.999*74.024*73.969
09/26/2011 14:35:00*73.999*74.024*74.03*73.954
09/26/2011 14:40:00*74.024*74.005*74.048*73.969
09/26/2011 14:45:00*74.005*73.974*74.024*73.969
09/26/2011 14:50:00*73.974*73.989*74.009*73.974
09/26/2011 14:55:00*73.989*73.988*74.002*73.985
09/26/2011 15:00:00*73.988*74.044*74.044*73.978
09/26/2011 15:05:00*74.044*74.139*74.139*74.044
09/26/2011 15:10:00*74.139*74.105*74.16*74.091
09/26/2011 15:15:00*74.105*74.142*74.152*74.103
09/26/2011 15:20:00*74.142*74.19*74.207*74.142
09/26/2011 15:25:00*74.19*74.184*74.21*74.164
09/26/2011 15:30:00*74.184*74.216*74.223*74.174
09/26/2011 15:35:00*74.216*74.309*74.344*74.216
09/26/2011 15:40:00*74.324*74.29*74.325*74.29
09/26/2011 15:45:00*74.29*74.304*74.318*74.283
09/26/2011 15:50:00*74.304*74.282*74.329*74.282
09/26/2011 15:55:00*74.282*74.309*74.326*74.282
09/26/2011 16:00:00*74.309*74.34*74.346*74.302
09/26/2011 16:05:00*74.34*74.354*74.359*74.34
09/26/2011 16:10:00*74.354*74.381*74.4*74.352
09/26/2011 16:15:00*74.381*74.368*74.399*74.358
09/26/2011 16:20:00*74.368*74.338*74.368*74.314
09/26/2011 16:25:00*74.338*74.359*74.36*74.314
09/26/2011 16:30:00*74.359*74.393*74.404*74.344
09/26/2011 16:35:00*74.393*74.47*74.47*74.393
09/26/2011 16:40:00*74.47*74.484*74.489*74.458
09/26/2011 16:45:00*74.484*74.459*74.487*74.459
09/26/2011 16:50:00*74.459*74.42*74.475*74.383
09/26/2011 16:55:00*74.42*74.429*74.432*74.375
09/26/2011 17:00:00*74.429*74.446*74.446*74.421
