09/21/2011 17:05:00*75.789*75.898*75.935*75.759
09/21/2011 17:10:00*75.898*75.843*75.898*75.793
09/21/2011 17:15:00*75.843*75.809*75.843*75.786
09/21/2011 17:20:00*75.809*75.819*75.841*75.777
09/21/2011 17:25:00*75.819*75.854*75.854*75.804
09/21/2011 17:30:00*75.854*75.865*75.914*75.844
09/21/2011 17:35:00*75.865*75.855*75.889*75.849
09/21/2011 17:40:00*75.855*75.919*75.919*75.855
09/21/2011 17:45:00*75.919*75.891*75.929*75.88
09/21/2011 17:50:00*75.891*75.943*75.948*75.891
09/21/2011 17:55:00*75.943*75.99*75.994*75.94
09/21/2011 18:00:00*75.99*75.989*76.019*75.979
09/21/2011 18:05:00*75.989*75.987*75.994*75.919
09/21/2011 18:10:00*75.987*76.044*76.054*75.987
09/21/2011 18:15:00*76.044*76.144*76.144*76.044
09/21/2011 18:20:00*76.144*76.134*76.144*76.134
09/21/2011 18:25:00*76.134*76.104*76.134*76.089
09/21/2011 18:30:00*76.104*76.114*76.114*76.104
09/21/2011 18:35:00*76.114*76.147*76.159*76.114
09/21/2011 18:40:00*76.147*76.174*76.18*76.147
09/21/2011 18:45:00*76.174*76.129*76.194*76.114
09/21/2011 18:50:00*76.129*76.119*76.139*76.09
09/21/2011 18:55:00*76.119*76.08*76.119*76.071
09/21/2011 19:00:00*76.08*76.054*76.093*76.054
09/21/2011 19:05:00*76.054*75.999*76.074*75.998
09/21/2011 19:10:00*75.999*76.025*76.025*75.991
09/21/2011 19:15:00*76.025*76.056*76.064*76.019
09/21/2011 19:20:00*76.056*76.047*76.079*76.044
09/21/2011 19:25:00*76.047*76.057*76.058*76.029
09/21/2011 19:30:00*76.057*76.044*76.086*76.044
09/21/2011 19:35:00*76.044*76.026*76.054*76.026
09/21/2011 19:40:00*76.026*76.022*76.026*75.994
09/21/2011 19:45:00*76.022*76.009*76.035*75.982
09/21/2011 19:50:00*76.009*75.926*76.009*75.916
09/21/2011 19:55:00*75.926*75.997*75.997*75.926
09/21/2011 20:00:00*75.981*75.991*76.007*75.974
09/21/2011 20:05:00*75.991*75.993*76.01*75.953
09/21/2011 20:10:00*75.993*75.943*75.993*75.943
09/21/2011 20:15:00*75.943*76.022*76.022*75.943
09/21/2011 20:20:00*76.022*75.959*76.054*75.959
09/21/2011 20:25:00*75.959*75.999*76.038*75.954
09/21/2011 20:30:00*75.999*75.991*76.032*75.99
09/21/2011 20:35:00*75.991*75.986*76.013*75.965
09/21/2011 20:40:00*75.986*75.957*75.989*75.954
09/21/2011 20:45:00*75.957*75.986*75.995*75.956
09/21/2011 20:50:00*75.986*75.935*75.988*75.927
09/21/2011 20:55:00*75.935*75.969*75.969*75.925
09/21/2011 21:00:00*75.969*75.981*75.994*75.959
09/21/2011 21:05:00*75.981*75.995*76.004*75.969
09/21/2011 21:10:00*75.995*76.006*76.014*75.984
09/21/2011 21:15:00*76.006*76.195*76.224*76.006
09/21/2011 21:20:00*76.195*76.147*76.195*76.119
09/21/2011 21:25:00*76.147*76.148*76.155*76.098
09/21/2011 21:30:00*76.148*76.113*76.148*76.109
09/21/2011 21:35:00*76.113*76.102*76.144*76.092
09/21/2011 21:40:00*76.102*76.066*76.109*76.063
09/21/2011 21:45:00*76.066*76.095*76.118*76.05
09/21/2011 21:50:00*76.095*76.099*76.103*76.077
09/21/2011 21:55:00*76.099*76.062*76.099*76.048
09/21/2011 22:00:00*76.062*76.077*76.085*76.054
09/21/2011 22:05:00*76.077*76.142*76.147*76.077
09/21/2011 22:10:00*76.142*76.12*76.146*76.12
09/21/2011 22:15:00*76.12*76.091*76.13*76.073
09/21/2011 22:20:00*76.091*76.054*76.091*76.05
09/21/2011 22:25:00*76.054*76.04*76.066*76.028
09/21/2011 22:30:00*76.04*76.059*76.065*76.04
09/21/2011 22:35:00*76.059*76.029*76.059*75.996
09/21/2011 22:40:00*76.029*76.038*76.038*75.991
09/21/2011 22:45:00*76.038*76.062*76.062*75.997
09/21/2011 22:50:00*76.062*76.084*76.086*76.049
09/21/2011 22:55:00*76.084*76.057*76.148*76.057
09/21/2011 23:00:00*76.057*75.959*76.067*75.959
09/21/2011 23:05:00*75.959*75.923*75.974*75.91
09/21/2011 23:10:00*75.923*75.85*75.95*75.847
09/21/2011 23:15:00*75.85*75.805*75.862*75.784
09/21/2011 23:20:00*75.805*75.782*75.826*75.778
09/21/2011 23:25:00*75.782*75.757*75.803*75.741
09/21/2011 23:30:00*75.757*75.747*75.76*75.73
09/21/2011 23:35:00*75.747*75.755*75.764*75.729
09/21/2011 23:40:00*75.755*75.705*75.755*75.704
09/21/2011 23:45:00*75.705*75.749*75.763*75.704
09/21/2011 23:50:00*75.749*75.717*75.76*75.713
09/21/2011 23:55:00*75.717*75.736*75.744*75.715
09/22/2011 00:00:00*75.736*75.742*75.743*75.711
09/22/2011 00:05:00*75.742*75.758*75.774*75.736
09/22/2011 00:10:00*75.758*75.788*75.799*75.752
09/22/2011 00:15:00*75.788*75.799*75.835*75.783
09/22/2011 00:20:00*75.799*75.802*75.82*75.787
09/22/2011 00:25:00*75.802*75.853*75.857*75.802
09/22/2011 00:30:00*75.83*75.841*75.861*75.825
09/22/2011 00:35:00*75.841*75.866*75.879*75.841
09/22/2011 00:40:00*75.866*75.844*75.866*75.843
09/22/2011 00:45:00*75.844*75.835*75.883*75.835
09/22/2011 00:50:00*75.835*75.831*75.865*75.819
09/22/2011 00:55:00*75.831*75.797*75.834*75.797
09/22/2011 01:00:00*75.797*75.815*75.821*75.797
09/22/2011 01:05:00*75.815*75.804*75.836*75.804
09/22/2011 01:10:00*75.804*75.773*75.804*75.742
09/22/2011 01:15:00*75.773*75.807*75.809*75.773
09/22/2011 01:20:00*75.807*75.827*75.827*75.798
09/22/2011 01:25:00*75.827*75.794*75.827*75.785
09/22/2011 01:30:00*75.794*75.82*75.823*75.793
09/22/2011 01:35:00*75.82*75.788*75.821*75.787
09/22/2011 01:40:00*75.788*75.817*75.841*75.788
09/22/2011 01:45:00*75.817*75.87*75.87*75.813
09/22/2011 01:50:00*75.87*75.825*75.887*75.821
09/22/2011 01:55:00*75.825*75.855*75.875*75.819
09/22/2011 02:00:00*75.855*75.833*75.873*75.807
09/22/2011 02:05:00*75.833*75.832*75.879*75.829
09/22/2011 02:10:00*75.832*75.773*75.832*75.765
09/22/2011 02:15:00*75.773*75.752*75.774*75.749
09/22/2011 02:20:00*75.752*75.778*75.779*75.7
09/22/2011 02:25:00*75.778*75.812*75.819*75.778
09/22/2011 02:30:00*75.812*75.711*75.812*75.709
09/22/2011 02:35:00*75.711*75.676*75.712*75.65
09/22/2011 02:40:00*75.676*75.723*75.747*75.662
09/22/2011 02:45:00*75.723*75.759*75.762*75.708
09/22/2011 02:50:00*75.759*75.754*75.782*75.736
09/22/2011 02:55:00*75.754*75.692*75.754*75.679
09/22/2011 03:00:00*75.692*75.692*75.742*75.645
09/22/2011 03:05:00*75.692*75.506*75.692*75.497
09/22/2011 03:10:00*75.506*75.588*75.59*75.506
09/22/2011 03:15:00*75.588*75.54*75.589*75.516
09/22/2011 03:20:00*75.54*75.452*75.574*75.449
09/22/2011 03:25:00*75.452*75.537*75.56*75.448
09/22/2011 03:30:00*75.537*75.472*75.537*75.465
09/22/2011 03:35:00*75.472*75.42*75.486*75.42
09/22/2011 03:40:00*75.42*75.335*75.42*75.317
09/22/2011 03:45:00*75.335*75.387*75.401*75.335
09/22/2011 03:50:00*75.387*75.223*75.387*75.217
09/22/2011 03:55:00*75.223*75.157*75.226*75.102
09/22/2011 04:00:00*75.157*75.049*75.237*75.049
09/22/2011 04:05:00*75.049*74.989*75.049*74.939
09/22/2011 04:10:00*74.989*74.956*74.993*74.954
09/22/2011 04:15:00*74.956*74.929*75.0*74.905
09/22/2011 04:20:00*74.929*75.039*75.054*74.925
09/22/2011 04:25:00*75.039*75.019*75.079*75.009
09/22/2011 04:30:00*75.019*74.996*75.059*74.984
09/22/2011 04:35:00*74.996*74.939*74.996*74.919
09/22/2011 04:40:00*74.939*74.971*74.979*74.932
09/22/2011 04:45:00*74.971*74.943*74.974*74.943
09/22/2011 04:50:00*74.943*74.944*74.961*74.906
09/22/2011 04:55:00*74.944*74.958*74.958*74.911
09/22/2011 05:00:00*74.958*74.931*74.991*74.93
09/22/2011 05:05:00*74.931*74.92*74.956*74.896
09/22/2011 05:10:00*74.92*74.876*74.92*74.859
09/22/2011 05:15:00*74.876*74.587*74.876*74.544
09/22/2011 05:20:00*74.587*74.692*74.709*74.561
09/22/2011 05:25:00*74.692*74.549*74.698*74.474
09/22/2011 05:30:00*74.549*74.619*74.619*74.547
09/22/2011 05:35:00*74.619*74.675*74.675*74.619
09/22/2011 05:40:00*74.675*74.682*74.72*74.668
09/22/2011 05:45:00*74.682*74.788*74.804*74.679
09/22/2011 05:50:00*74.788*74.779*74.827*74.757
09/22/2011 05:55:00*74.779*74.711*74.802*74.708
09/22/2011 06:00:00*74.711*74.633*74.711*74.633
09/22/2011 06:05:00*74.633*74.619*74.639*74.584
09/22/2011 06:10:00*74.619*74.574*74.621*74.574
09/22/2011 06:15:00*74.574*74.423*74.574*74.389
09/22/2011 06:20:00*74.423*74.392*74.423*74.378
09/22/2011 06:25:00*74.392*74.475*74.475*74.392
09/22/2011 06:30:00*74.475*74.554*74.554*74.462
09/22/2011 06:35:00*74.554*74.504*74.554*74.504
09/22/2011 06:40:00*74.504*74.422*74.504*74.42
09/22/2011 06:45:00*74.422*74.28*74.422*74.28
09/22/2011 06:50:00*74.28*74.245*74.28*74.217
09/22/2011 06:55:00*74.245*74.222*74.273*74.215
09/22/2011 07:00:00*74.222*74.162*74.222*74.141
09/22/2011 07:05:00*74.162*73.965*74.184*73.934
09/22/2011 07:10:00*73.965*73.992*74.035*73.912
09/22/2011 07:15:00*73.992*73.898*73.997*73.882
09/22/2011 07:20:00*73.898*73.615*73.911*73.615
09/22/2011 07:25:00*73.615*73.817*73.829*73.601
09/22/2011 07:30:00*73.817*73.709*73.859*73.701
09/22/2011 07:35:00*73.709*73.729*73.793*73.709
09/22/2011 07:40:00*73.729*73.853*73.856*73.729
09/22/2011 07:45:00*73.853*73.903*73.921*73.83
09/22/2011 07:50:00*73.903*73.981*73.982*73.903
09/22/2011 07:55:00*73.981*74.068*74.086*73.981
09/22/2011 08:00:00*74.068*74.006*74.068*74.001
09/22/2011 08:05:00*74.006*73.888*74.044*73.861
09/22/2011 08:10:00*73.888*73.954*73.955*73.88
09/22/2011 08:15:00*73.954*73.831*73.959*73.828
09/22/2011 08:20:00*73.831*73.87*73.874*73.787
09/22/2011 08:25:00*73.87*73.76*73.87*73.718
09/22/2011 08:30:00*73.76*73.731*73.779*73.719
09/22/2011 08:35:00*73.731*73.765*73.765*73.673
09/22/2011 08:40:00*73.765*73.778*73.778*73.727
09/22/2011 08:45:00*73.778*73.731*73.778*73.727
09/22/2011 08:50:00*73.731*73.797*73.804*73.717
09/22/2011 08:55:00*73.797*73.814*73.83*73.791
09/22/2011 09:00:00*73.814*73.884*73.921*73.754
09/22/2011 09:05:00*73.884*73.954*73.973*73.881
09/22/2011 09:10:00*73.954*74.069*74.126*73.894
09/22/2011 09:15:00*74.069*74.009*74.069*73.969
09/22/2011 09:20:00*74.009*74.009*74.036*73.981
09/22/2011 09:25:00*74.009*74.013*74.044*73.946
09/22/2011 09:30:00*74.013*74.003*74.05*73.989
09/22/2011 09:35:00*74.003*73.957*74.064*73.957
09/22/2011 09:40:00*73.957*74.04*74.04*73.957
09/22/2011 09:45:00*74.04*73.985*74.119*73.982
09/22/2011 09:50:00*73.985*73.995*74.044*73.954
09/22/2011 09:55:00*73.995*73.921*74.021*73.904
09/22/2011 10:00:00*73.921*73.914*73.938*73.882
09/22/2011 10:05:00*73.914*74.003*74.031*73.905
09/22/2011 10:10:00*74.003*74.137*74.203*74.003
09/22/2011 10:15:00*74.137*74.03*74.137*74.029
09/22/2011 10:20:00*74.03*74.101*74.11*74.03
09/22/2011 10:25:00*74.101*74.167*74.174*74.093
09/22/2011 10:30:00*74.167*74.136*74.167*74.107
09/22/2011 10:35:00*74.136*74.148*74.157*74.07
09/22/2011 10:40:00*74.148*74.077*74.148*74.077
09/22/2011 10:45:00*74.077*74.114*74.117*74.051
09/22/2011 10:50:00*74.114*74.247*74.247*74.114
09/22/2011 10:55:00*74.247*74.191*74.252*74.166
09/22/2011 11:00:00*74.191*74.134*74.223*74.126
09/22/2011 11:05:00*74.134*74.063*74.171*74.063
09/22/2011 11:10:00*74.063*74.072*74.09*74.049
09/22/2011 11:15:00*74.072*74.08*74.108*74.069
09/22/2011 11:20:00*74.08*74.106*74.112*74.076
09/22/2011 11:25:00*74.106*74.094*74.114*74.07
09/22/2011 11:30:00*74.094*74.016*74.094*73.998
09/22/2011 11:35:00*74.016*74.007*74.033*74.0
09/22/2011 11:40:00*74.007*74.038*74.069*73.997
09/22/2011 11:45:00*74.038*73.948*74.052*73.946
09/22/2011 11:50:00*73.948*73.943*73.957*73.931
09/22/2011 11:55:00*73.943*73.901*73.96*73.868
09/22/2011 12:00:00*73.901*73.866*73.918*73.841
09/22/2011 12:05:00*73.866*73.915*73.915*73.856
09/22/2011 12:10:00*73.915*73.908*73.915*73.848
09/22/2011 12:15:00*73.908*73.973*73.987*73.904
09/22/2011 12:20:00*73.973*73.989*73.989*73.943
09/22/2011 12:25:00*73.989*73.982*73.989*73.967
09/22/2011 12:30:00*73.982*73.992*74.024*73.982
09/22/2011 12:35:00*73.992*74.177*74.19*73.962
09/22/2011 12:40:00*74.177*74.22*74.232*74.116
09/22/2011 12:45:00*74.22*74.202*74.268*74.189
09/22/2011 12:50:00*74.202*74.335*74.361*74.202
09/22/2011 12:55:00*74.335*74.367*74.413*74.318
09/22/2011 13:00:00*74.367*74.447*74.447*74.366
09/22/2011 13:05:00*74.447*74.275*74.447*74.275
09/22/2011 13:10:00*74.275*74.228*74.278*74.221
09/22/2011 13:15:00*74.228*74.241*74.254*74.209
09/22/2011 13:20:00*74.241*74.226*74.243*74.208
09/22/2011 13:25:00*74.226*74.181*74.239*74.181
09/22/2011 13:30:00*74.181*74.242*74.26*74.168
09/22/2011 13:35:00*74.242*74.173*74.242*74.173
09/22/2011 13:40:00*74.173*74.138*74.179*74.121
09/22/2011 13:45:00*74.138*74.182*74.219*74.138
09/22/2011 13:50:00*74.182*74.109*74.198*74.079
09/22/2011 13:55:00*74.109*74.084*74.126*74.084
09/22/2011 14:00:00*74.084*73.98*74.086*73.98
09/22/2011 14:05:00*73.98*73.909*73.98*73.909
09/22/2011 14:10:00*73.909*74.039*74.049*73.909
09/22/2011 14:15:00*74.039*74.015*74.061*73.986
09/22/2011 14:20:00*74.015*73.983*74.03*73.964
09/22/2011 14:25:00*73.983*74.201*74.275*73.959
09/22/2011 14:30:00*74.201*74.223*74.277*74.103
09/22/2011 14:35:00*74.223*74.125*74.223*74.079
09/22/2011 14:40:00*74.125*74.099*74.14*74.097
09/22/2011 14:45:00*74.099*74.165*74.171*74.072
09/22/2011 14:50:00*74.165*74.184*74.209*74.148
09/22/2011 14:55:00*74.184*74.192*74.205*74.184
09/22/2011 15:00:00*74.192*74.142*74.202*74.133
09/22/2011 15:05:00*74.142*74.076*74.142*74.076
09/22/2011 15:10:00*74.076*74.158*74.165*74.076
09/22/2011 15:15:00*74.158*74.088*74.21*74.088
09/22/2011 15:20:00*74.088*74.036*74.091*74.033
09/22/2011 15:25:00*74.053*73.925*74.053*73.898
09/22/2011 15:30:00*73.925*73.954*73.979*73.921
09/22/2011 15:35:00*73.954*74.053*74.099*73.954
09/22/2011 15:40:00*74.053*74.181*74.181*74.046
09/22/2011 15:45:00*74.181*74.159*74.198*74.118
09/22/2011 15:50:00*74.159*74.342*74.342*74.159
09/22/2011 15:55:00*74.342*74.263*74.347*74.214
09/22/2011 16:00:00*74.263*74.251*74.389*74.249
09/22/2011 16:05:00*74.251*74.293*74.293*74.213
09/22/2011 16:10:00*74.293*74.354*74.354*74.271
09/22/2011 16:15:00*74.354*74.289*74.354*74.275
09/22/2011 16:20:00*74.289*74.317*74.339*74.289
09/22/2011 16:25:00*74.3*74.263*74.328*74.256
09/22/2011 16:30:00*74.263*74.216*74.271*74.216
09/22/2011 16:35:00*74.216*74.191*74.223*74.151
09/22/2011 16:40:00*74.191*74.2*74.215*74.191
09/22/2011 16:45:00*74.2*74.186*74.2*74.18
09/22/2011 16:50:00*74.186*74.198*74.206*74.185
09/22/2011 16:55:00*74.198*74.082*74.207*74.071
09/22/2011 17:00:00*74.082*74.08*74.087*74.02
