09/19/2011 17:05:00*77.269*77.314*77.364*77.254
09/19/2011 17:10:00*77.314*77.334*77.334*77.309
09/19/2011 17:15:00*77.334*77.319*77.334*77.319
09/19/2011 17:20:00*77.319*77.309*77.349*77.309
09/19/2011 17:25:00*77.309*77.299*77.319*77.299
09/19/2011 17:30:00*77.299*77.294*77.309*77.289
09/19/2011 17:35:00*77.294*77.284*77.299*77.274
09/19/2011 17:40:00*77.284*77.279*77.284*77.279
09/19/2011 17:45:00*77.279*77.267*77.307*77.267
09/19/2011 17:50:00*77.267*77.264*77.289*77.259
09/19/2011 17:55:00*77.264*77.244*77.274*77.242
09/19/2011 18:00:00*77.244*77.254*77.259*77.242
09/19/2011 18:05:00*77.254*77.264*77.319*77.254
09/19/2011 18:10:00*77.264*77.25*77.269*77.25
09/19/2011 18:15:00*77.25*77.286*77.294*77.25
09/19/2011 18:20:00*77.286*77.297*77.297*77.286
09/19/2011 18:25:00*77.297*77.174*77.334*77.154
09/19/2011 18:30:00*77.174*77.159*77.174*77.131
09/19/2011 18:35:00*77.159*77.129*77.159*77.129
09/19/2011 18:40:00*77.129*77.074*77.134*77.074
09/19/2011 18:45:00*77.074*77.084*77.084*77.049
09/19/2011 18:50:00*77.084*77.074*77.105*77.065
09/19/2011 18:55:00*77.074*77.094*77.094*77.074
09/19/2011 19:00:00*77.094*77.069*77.104*77.058
09/19/2011 19:05:00*77.069*77.057*77.069*77.014
09/19/2011 19:10:00*77.057*77.069*77.069*77.029
09/19/2011 19:15:00*77.069*77.064*77.069*77.049
09/19/2011 19:20:00*77.064*77.126*77.128*77.062
09/19/2011 19:25:00*77.126*77.119*77.143*77.114
09/19/2011 19:30:00*77.119*77.129*77.14*77.119
09/19/2011 19:35:00*77.129*77.174*77.181*77.129
09/19/2011 19:40:00*77.174*77.18*77.197*77.174
09/19/2011 19:45:00*77.18*77.181*77.19*77.175
09/19/2011 19:50:00*77.181*77.169*77.186*77.163
09/19/2011 19:55:00*77.169*77.215*77.22*77.169
09/19/2011 20:00:00*77.215*77.244*77.244*77.211
09/19/2011 20:05:00*77.244*77.31*77.315*77.237
09/19/2011 20:10:00*77.31*77.297*77.313*77.286
09/19/2011 20:15:00*77.297*77.29*77.311*77.29
09/19/2011 20:20:00*77.29*77.319*77.327*77.29
09/19/2011 20:25:00*77.319*77.263*77.319*77.262
09/19/2011 20:30:00*77.263*77.293*77.295*77.258
09/19/2011 20:35:00*77.293*77.329*77.36*77.293
09/19/2011 20:40:00*77.329*77.321*77.335*77.321
09/19/2011 20:45:00*77.321*77.306*77.321*77.302
09/19/2011 20:50:00*77.306*77.31*77.329*77.299
09/19/2011 20:55:00*77.31*77.261*77.329*77.261
09/19/2011 21:00:00*77.261*77.248*77.261*77.223
09/19/2011 21:05:00*77.248*77.26*77.284*77.239
09/19/2011 21:10:00*77.26*77.235*77.276*77.224
09/19/2011 21:15:00*77.235*77.241*77.245*77.192
09/19/2011 21:20:00*77.241*77.204*77.241*77.194
09/19/2011 21:25:00*77.204*77.185*77.209*77.179
09/19/2011 21:30:00*77.185*77.159*77.186*77.154
09/19/2011 21:35:00*77.159*77.24*77.272*77.158
09/19/2011 21:40:00*77.24*77.274*77.29*77.229
09/19/2011 21:45:00*77.274*77.22*77.274*77.204
09/19/2011 21:50:00*77.22*77.243*77.257*77.209
09/19/2011 21:55:00*77.243*77.215*77.245*77.209
09/19/2011 22:00:00*77.215*77.183*77.233*77.182
09/19/2011 22:05:00*77.183*77.178*77.2*77.146
09/19/2011 22:10:00*77.178*77.165*77.195*77.165
09/19/2011 22:15:00*77.165*77.075*77.165*77.075
09/19/2011 22:20:00*77.075*77.11*77.115*77.075
09/19/2011 22:25:00*77.11*77.069*77.11*77.066
09/19/2011 22:30:00*77.069*77.103*77.103*77.066
09/19/2011 22:35:00*77.103*77.105*77.128*77.099
09/19/2011 22:40:00*77.105*77.114*77.114*77.085
09/19/2011 22:45:00*77.114*77.05*77.114*77.05
09/19/2011 22:50:00*77.05*77.039*77.075*77.039
09/19/2011 22:55:00*77.039*77.02*77.043*77.0
09/19/2011 23:00:00*77.02*77.037*77.043*77.015
09/19/2011 23:05:00*77.037*77.016*77.037*77.0
09/19/2011 23:10:00*77.016*77.006*77.016*76.979
09/19/2011 23:15:00*77.006*76.991*77.014*76.984
09/19/2011 23:20:00*76.991*77.036*77.036*76.991
09/19/2011 23:25:00*77.036*77.014*77.036*77.013
09/19/2011 23:30:00*77.014*77.044*77.074*77.014
09/19/2011 23:35:00*77.044*77.029*77.046*77.026
09/19/2011 23:40:00*77.029*77.051*77.055*77.029
09/19/2011 23:45:00*77.051*77.044*77.053*77.021
09/19/2011 23:50:00*77.044*77.019*77.046*77.011
09/19/2011 23:55:00*77.019*77.017*77.027*77.004
09/20/2011 00:00:00*77.017*77.019*77.026*76.977
09/20/2011 00:05:00*77.019*77.038*77.043*76.996
09/20/2011 00:10:00*77.038*77.016*77.063*77.016
09/20/2011 00:15:00*77.016*77.005*77.016*76.999
09/20/2011 00:20:00*77.005*77.016*77.019*77.0
09/20/2011 00:25:00*77.016*77.034*77.047*76.991
09/20/2011 00:30:00*77.034*77.056*77.056*77.025
09/20/2011 00:35:00*77.056*77.111*77.111*77.056
09/20/2011 00:40:00*77.111*77.093*77.123*77.091
09/20/2011 00:45:00*77.093*77.116*77.172*77.093
09/20/2011 00:50:00*77.116*77.044*77.116*77.044
09/20/2011 00:55:00*77.044*77.02*77.052*77.019
09/20/2011 01:00:00*77.02*77.006*77.023*76.989
09/20/2011 01:05:00*77.006*77.015*77.015*76.985
09/20/2011 01:10:00*77.015*77.001*77.015*76.99
09/20/2011 01:15:00*77.001*77.039*77.045*77.0
09/20/2011 01:20:00*77.039*77.049*77.058*77.035
09/20/2011 01:25:00*77.049*77.028*77.05*77.018
09/20/2011 01:30:00*77.028*77.039*77.039*77.014
09/20/2011 01:35:00*77.039*77.023*77.039*77.016
09/20/2011 01:40:00*77.023*77.018*77.023*77.004
09/20/2011 01:45:00*77.018*77.008*77.018*77.005
09/20/2011 01:50:00*77.008*77.0*77.01*76.995
09/20/2011 01:55:00*77.0*77.037*77.037*76.991
09/20/2011 02:00:00*77.037*77.007*77.041*77.007
09/20/2011 02:05:00*77.007*77.021*77.022*77.002
09/20/2011 02:10:00*77.021*77.006*77.021*76.989
09/20/2011 02:15:00*77.006*77.034*77.034*76.981
09/20/2011 02:20:00*77.034*77.1*77.1*77.024
09/20/2011 02:25:00*77.1*77.091*77.1*77.076
09/20/2011 02:30:00*77.091*77.065*77.098*77.065
09/20/2011 02:35:00*77.065*77.134*77.134*77.052
09/20/2011 02:40:00*77.134*77.113*77.144*77.113
09/20/2011 02:45:00*77.113*77.078*77.113*77.077
09/20/2011 02:50:00*77.078*77.055*77.078*77.032
09/20/2011 02:55:00*77.055*77.117*77.135*77.055
09/20/2011 03:00:00*77.117*77.094*77.154*77.094
09/20/2011 03:05:00*77.094*77.133*77.133*77.069
09/20/2011 03:10:00*77.133*77.191*77.191*77.133
09/20/2011 03:15:00*77.191*77.159*77.199*77.159
09/20/2011 03:20:00*77.159*77.173*77.194*77.159
09/20/2011 03:25:00*77.173*77.219*77.244*77.173
09/20/2011 03:30:00*77.219*77.26*77.267*77.219
09/20/2011 03:35:00*77.26*77.249*77.271*77.225
09/20/2011 03:40:00*77.249*77.206*77.249*77.194
09/20/2011 03:45:00*77.206*77.209*77.209*77.164
09/20/2011 03:50:00*77.209*77.285*77.285*77.203
09/20/2011 03:55:00*77.285*77.294*77.309*77.275
09/20/2011 04:00:00*77.294*77.259*77.294*77.254
09/20/2011 04:05:00*77.259*77.329*77.344*77.254
09/20/2011 04:10:00*77.329*77.299*77.354*77.299
09/20/2011 04:15:00*77.299*77.306*77.324*77.299
09/20/2011 04:20:00*77.306*77.294*77.329*77.279
09/20/2011 04:25:00*77.294*77.249*77.299*77.249
09/20/2011 04:30:00*77.249*77.259*77.275*77.241
09/20/2011 04:35:00*77.259*77.224*77.259*77.224
09/20/2011 04:40:00*77.224*77.184*77.224*77.184
09/20/2011 04:45:00*77.184*77.202*77.206*77.182
09/20/2011 04:50:00*77.202*77.192*77.202*77.162
09/20/2011 04:55:00*77.192*77.192*77.194*77.184
09/20/2011 05:00:00*77.192*77.15*77.192*77.149
09/20/2011 05:05:00*77.15*77.266*77.274*77.15
09/20/2011 05:10:00*77.266*77.264*77.279*77.211
09/20/2011 05:15:00*77.264*77.27*77.291*77.244
09/20/2011 05:20:00*77.27*77.296*77.314*77.27
09/20/2011 05:25:00*77.296*77.238*77.297*77.235
09/20/2011 05:30:00*77.238*77.251*77.266*77.212
09/20/2011 05:35:00*77.251*77.256*77.267*77.246
09/20/2011 05:40:00*77.256*77.31*77.311*77.254
09/20/2011 05:45:00*77.31*77.362*77.363*77.304
09/20/2011 05:50:00*77.362*77.331*77.362*77.3
09/20/2011 05:55:00*77.331*77.269*77.334*77.262
09/20/2011 06:00:00*77.269*77.294*77.294*77.259
09/20/2011 06:05:00*77.294*77.271*77.319*77.269
09/20/2011 06:10:00*77.271*77.269*77.293*77.259
09/20/2011 06:15:00*77.269*77.242*77.272*77.239
09/20/2011 06:20:00*77.242*77.295*77.304*77.242
09/20/2011 06:25:00*77.295*77.28*77.297*77.266
09/20/2011 06:30:00*77.28*77.296*77.319*77.28
09/20/2011 06:35:00*77.296*77.275*77.309*77.254
09/20/2011 06:40:00*77.275*77.249*77.303*77.247
09/20/2011 06:45:00*77.249*77.209*77.249*77.206
09/20/2011 06:50:00*77.209*77.179*77.211*77.179
09/20/2011 06:55:00*77.179*77.182*77.189*77.16
09/20/2011 07:00:00*77.182*77.113*77.182*77.113
09/20/2011 07:05:00*77.113*77.124*77.153*77.111
09/20/2011 07:10:00*77.124*77.099*77.149*77.094
09/20/2011 07:15:00*77.099*77.191*77.191*77.099
09/20/2011 07:20:00*77.191*77.206*77.229*77.191
09/20/2011 07:25:00*77.206*77.171*77.206*77.169
09/20/2011 07:30:00*77.171*77.246*77.246*77.171
09/20/2011 07:35:00*77.246*77.204*77.246*77.204
09/20/2011 07:40:00*77.204*77.222*77.237*77.186
09/20/2011 07:45:00*77.222*77.284*77.284*77.209
09/20/2011 07:50:00*77.284*77.307*77.312*77.269
09/20/2011 07:55:00*77.307*77.302*77.319*77.3
09/20/2011 08:00:00*77.302*77.269*77.302*77.269
09/20/2011 08:05:00*77.269*77.3*77.315*77.266
09/20/2011 08:10:00*77.3*77.266*77.309*77.266
09/20/2011 08:15:00*77.266*77.261*77.295*77.244
09/20/2011 08:20:00*77.261*77.223*77.261*77.219
09/20/2011 08:25:00*77.223*77.279*77.29*77.223
09/20/2011 08:30:00*77.279*77.174*77.284*77.174
09/20/2011 08:35:00*77.174*77.197*77.277*77.169
09/20/2011 08:40:00*77.197*77.219*77.239*77.167
09/20/2011 08:45:00*77.219*77.251*77.319*77.219
09/20/2011 08:50:00*77.251*77.223*77.255*77.212
09/20/2011 08:55:00*77.223*77.199*77.223*77.196
09/20/2011 09:00:00*77.199*77.27*77.279*77.199
09/20/2011 09:05:00*77.27*77.271*77.284*77.232
09/20/2011 09:10:00*77.271*77.263*77.28*77.222
09/20/2011 09:15:00*77.263*77.224*77.283*77.222
09/20/2011 09:20:00*77.224*77.199*77.239*77.194
09/20/2011 09:25:00*77.199*77.205*77.231*77.194
09/20/2011 09:30:00*77.205*77.151*77.205*77.122
09/20/2011 09:35:00*77.151*77.139*77.159*77.13
09/20/2011 09:40:00*77.139*77.02*77.139*77.02
09/20/2011 09:45:00*77.02*77.044*77.05*77.01
09/20/2011 09:50:00*77.044*77.015*77.044*76.992
09/20/2011 09:55:00*77.015*76.995*77.015*76.974
09/20/2011 10:00:00*76.995*77.002*77.003*76.977
09/20/2011 10:05:00*77.002*77.084*77.111*77.002
09/20/2011 10:10:00*77.084*77.099*77.124*77.084
09/20/2011 10:15:00*77.099*77.071*77.099*77.059
09/20/2011 10:20:00*77.071*77.163*77.163*77.071
09/20/2011 10:25:00*77.163*77.189*77.189*77.142
09/20/2011 10:30:00*77.189*77.19*77.219*77.184
09/20/2011 10:35:00*77.19*77.164*77.19*77.164
09/20/2011 10:40:00*77.164*77.159*77.209*77.159
09/20/2011 10:45:00*77.159*77.123*77.201*77.117
09/20/2011 10:50:00*77.123*77.126*77.132*77.105
09/20/2011 10:55:00*77.126*77.087*77.139*77.08
09/20/2011 11:00:00*77.087*77.044*77.109*77.044
09/20/2011 11:05:00*77.044*77.059*77.069*77.028
09/20/2011 11:10:00*77.059*77.129*77.129*77.053
09/20/2011 11:15:00*77.129*77.134*77.139*77.083
09/20/2011 11:20:00*77.134*77.094*77.134*77.082
09/20/2011 11:25:00*77.094*77.11*77.118*77.082
09/20/2011 11:30:00*77.11*77.094*77.11*77.079
09/20/2011 11:35:00*77.094*77.097*77.101*77.071
09/20/2011 11:40:00*77.097*77.064*77.11*77.064
09/20/2011 11:45:00*77.064*77.039*77.064*77.039
09/20/2011 11:50:00*77.039*77.059*77.063*77.039
09/20/2011 11:55:00*77.059*77.064*77.076*77.054
09/20/2011 12:00:00*77.064*77.101*77.114*77.064
09/20/2011 12:05:00*77.101*77.06*77.101*77.06
09/20/2011 12:10:00*77.06*77.054*77.067*77.032
09/20/2011 12:15:00*77.054*77.029*77.059*77.029
09/20/2011 12:20:00*77.029*77.064*77.066*77.029
09/20/2011 12:25:00*77.064*77.051*77.064*77.029
09/20/2011 12:30:00*77.051*77.055*77.082*77.039
09/20/2011 12:35:00*77.055*77.093*77.095*77.034
09/20/2011 12:40:00*77.093*77.054*77.093*77.046
09/20/2011 12:45:00*77.054*77.014*77.054*77.0
09/20/2011 12:50:00*77.014*77.009*77.032*76.999
09/20/2011 12:55:00*77.009*77.049*77.059*76.996
09/20/2011 13:00:00*77.049*77.039*77.059*77.031
09/20/2011 13:05:00*77.039*77.073*77.073*77.039
09/20/2011 13:10:00*77.073*77.122*77.122*77.073
09/20/2011 13:15:00*77.122*77.149*77.149*77.106
09/20/2011 13:20:00*77.149*77.139*77.156*77.115
09/20/2011 13:25:00*77.139*77.122*77.145*77.117
09/20/2011 13:30:00*77.122*77.149*77.161*77.122
09/20/2011 13:35:00*77.149*77.101*77.15*77.094
09/20/2011 13:40:00*77.104*77.114*77.119*77.089
09/20/2011 13:45:00*77.114*77.097*77.114*77.076
09/20/2011 13:50:00*77.097*77.11*77.112*77.08
09/20/2011 13:55:00*77.11*77.069*77.11*77.069
09/20/2011 14:00:00*77.069*77.086*77.092*77.052
09/20/2011 14:05:00*77.086*77.111*77.121*77.086
09/20/2011 14:10:00*77.111*77.106*77.124*77.093
09/20/2011 14:15:00*77.106*77.13*77.135*77.098
09/20/2011 14:20:00*77.13*77.148*77.153*77.125
09/20/2011 14:25:00*77.148*77.1*77.151*77.1
09/20/2011 14:30:00*77.1*77.116*77.119*77.094
09/20/2011 14:35:00*77.116*77.096*77.125*77.096
09/20/2011 14:40:00*77.096*77.103*77.106*77.082
09/20/2011 14:45:00*77.103*77.053*77.103*77.052
09/20/2011 14:50:00*77.053*77.064*77.081*77.049
09/20/2011 14:55:00*77.064*77.07*77.074*77.059
09/20/2011 15:00:00*77.07*77.013*77.07*77.013
09/20/2011 15:05:00*77.013*76.982*77.049*76.982
09/20/2011 15:10:00*76.982*76.959*76.984*76.958
09/20/2011 15:15:00*76.959*76.97*76.971*76.952
09/20/2011 15:20:00*76.97*76.954*76.97*76.945
09/20/2011 15:25:00*76.954*76.932*76.954*76.932
09/20/2011 15:30:00*76.932*76.924*76.939*76.92
09/20/2011 15:35:00*76.924*76.928*76.928*76.909
09/20/2011 15:40:00*76.928*76.929*76.938*76.91
09/20/2011 15:45:00*76.929*76.905*76.942*76.905
09/20/2011 15:50:00*76.905*76.843*76.905*76.843
09/20/2011 15:55:00*76.843*76.856*76.86*76.84
09/20/2011 16:00:00*76.856*76.851*76.882*76.85
09/20/2011 16:05:00*76.851*76.893*76.893*76.851
09/20/2011 16:10:00*76.893*76.931*76.931*76.893
09/20/2011 16:15:00*76.931*76.998*76.999*76.931
09/20/2011 16:20:00*76.998*76.964*76.999*76.959
09/20/2011 16:25:00*76.964*76.984*76.998*76.964
09/20/2011 16:30:00*76.984*76.994*76.995*76.95
09/20/2011 16:35:00*76.994*76.989*77.016*76.979
09/20/2011 16:40:00*76.989*76.971*76.989*76.955
09/20/2011 16:45:00*76.971*77.009*77.017*76.957
09/20/2011 16:50:00*77.009*77.025*77.039*76.989
09/20/2011 16:55:00*77.025*76.992*77.045*76.992
09/20/2011 17:00:00*76.992*76.994*76.999*76.974
