09/15/2011 17:05:00*77.939*77.924*77.946*77.874
09/15/2011 17:10:00*77.924*77.924*77.924*77.894
09/15/2011 17:15:00*77.924*77.954*77.964*77.924
09/15/2011 17:20:00*77.954*77.989*77.999*77.949
09/15/2011 17:25:00*77.973*77.977*78.001*77.964
09/15/2011 17:30:00*77.977*77.985*78.002*77.975
09/15/2011 17:35:00*77.985*77.959*77.987*77.955
09/15/2011 17:40:00*77.959*77.965*77.979*77.948
09/15/2011 17:45:00*77.965*77.968*77.974*77.955
09/15/2011 17:50:00*77.968*77.969*78.019*77.964
09/15/2011 17:55:00*77.969*77.989*77.989*77.969
09/15/2011 18:00:00*77.989*77.957*77.99*77.94
09/15/2011 18:05:00*77.957*77.916*77.957*77.901
09/15/2011 18:10:00*77.916*77.93*77.934*77.914
09/15/2011 18:15:00*77.93*77.954*77.957*77.93
09/15/2011 18:20:00*77.954*77.952*77.955*77.944
09/15/2011 18:25:00*77.952*77.944*77.959*77.926
09/15/2011 18:30:00*77.944*77.931*77.954*77.931
09/15/2011 18:35:00*77.931*77.944*77.959*77.931
09/15/2011 18:40:00*77.944*77.919*77.949*77.919
09/15/2011 18:45:00*77.919*77.914*77.925*77.904
09/15/2011 18:50:00*77.914*77.905*77.914*77.896
09/15/2011 18:55:00*77.905*77.905*77.909*77.894
09/15/2011 19:00:00*77.905*77.901*77.905*77.879
09/15/2011 19:05:00*77.901*77.927*77.928*77.891
09/15/2011 19:10:00*77.927*77.916*77.928*77.909
09/15/2011 19:15:00*77.916*77.903*77.921*77.903
09/15/2011 19:20:00*77.903*77.908*77.926*77.899
09/15/2011 19:25:00*77.908*77.908*77.912*77.902
09/15/2011 19:30:00*77.908*77.889*77.909*77.889
09/15/2011 19:35:00*77.889*77.886*77.905*77.884
09/15/2011 19:40:00*77.886*77.916*77.916*77.885
09/15/2011 19:45:00*77.916*77.915*77.917*77.902
09/15/2011 19:50:00*77.915*77.91*77.922*77.901
09/15/2011 19:55:00*77.91*77.919*77.922*77.889
09/15/2011 20:00:00*77.919*77.936*77.936*77.901
09/15/2011 20:05:00*77.936*77.906*77.936*77.894
09/15/2011 20:10:00*77.906*77.909*77.923*77.893
09/15/2011 20:15:00*77.909*77.9*77.921*77.889
09/15/2011 20:20:00*77.9*77.889*77.919*77.889
09/15/2011 20:25:00*77.889*77.906*77.915*77.889
09/15/2011 20:30:00*77.906*77.895*77.906*77.884
09/15/2011 20:35:00*77.902*77.879*77.904*77.876
09/15/2011 20:40:00*77.879*77.884*77.884*77.856
09/15/2011 20:45:00*77.884*77.891*77.93*77.884
09/15/2011 20:50:00*77.891*77.894*77.905*77.867
09/15/2011 20:55:00*77.894*77.91*77.914*77.888
09/15/2011 21:00:00*77.91*77.897*77.929*77.895
09/15/2011 21:05:00*77.897*77.91*77.91*77.888
09/15/2011 21:10:00*77.91*77.899*77.919*77.888
09/15/2011 21:15:00*77.899*77.909*77.909*77.892
09/15/2011 21:20:00*77.909*77.965*77.965*77.909
09/15/2011 21:25:00*77.965*77.945*77.965*77.945
09/15/2011 21:30:00*77.945*77.956*77.964*77.943
09/15/2011 21:35:00*77.956*77.964*77.983*77.944
09/15/2011 21:40:00*77.964*77.961*77.972*77.952
09/15/2011 21:45:00*77.961*77.934*77.962*77.934
09/15/2011 21:50:00*77.934*77.937*77.943*77.927
09/15/2011 21:55:00*77.937*77.977*77.977*77.924
09/15/2011 22:00:00*77.977*78.014*78.025*77.969
09/15/2011 22:05:00*78.014*78.024*78.042*78.006
09/15/2011 22:10:00*78.024*78.045*78.045*78.019
09/15/2011 22:15:00*78.045*78.045*78.054*78.038
09/15/2011 22:20:00*78.045*78.004*78.045*78.001
09/15/2011 22:25:00*78.004*77.975*78.014*77.975
09/15/2011 22:30:00*77.975*77.976*77.986*77.97
09/15/2011 22:35:00*77.976*78.004*78.021*77.976
09/15/2011 22:40:00*78.004*78.011*78.027*78.004
09/15/2011 22:45:00*78.011*78.044*78.054*78.01
09/15/2011 22:50:00*78.044*78.029*78.049*78.029
09/15/2011 22:55:00*78.029*78.03*78.047*78.022
09/15/2011 23:00:00*78.03*78.002*78.038*77.994
09/15/2011 23:05:00*78.002*78.014*78.019*77.995
09/15/2011 23:10:00*78.014*78.014*78.021*78.001
09/15/2011 23:15:00*78.014*78.064*78.064*78.013
09/15/2011 23:20:00*78.064*78.023*78.064*78.015
09/15/2011 23:25:00*78.023*78.04*78.042*78.023
09/15/2011 23:30:00*78.04*78.028*78.051*78.028
09/15/2011 23:35:00*78.028*78.034*78.046*78.024
09/15/2011 23:40:00*78.034*78.023*78.034*78.015
09/15/2011 23:45:00*78.023*78.023*78.03*78.012
09/15/2011 23:50:00*78.023*78.03*78.031*78.014
09/15/2011 23:55:00*78.03*78.029*78.034*78.026
09/16/2011 00:00:00*78.029*78.056*78.059*78.029
09/16/2011 00:05:00*78.056*78.04*78.056*78.035
09/16/2011 00:10:00*78.04*78.055*78.056*78.027
09/16/2011 00:15:00*78.055*78.064*78.069*78.041
09/16/2011 00:20:00*78.064*78.083*78.093*78.058
09/16/2011 00:25:00*78.083*78.069*78.099*78.069
09/16/2011 00:30:00*78.069*78.067*78.091*78.067
09/16/2011 00:35:00*78.067*78.069*78.07*78.056
09/16/2011 00:40:00*78.069*78.073*78.079*78.047
09/16/2011 00:45:00*78.073*78.07*78.094*78.069
09/16/2011 00:50:00*78.07*78.056*78.078*78.056
09/16/2011 00:55:00*78.064*78.057*78.072*78.051
09/16/2011 01:00:00*78.057*78.074*78.077*78.056
09/16/2011 01:05:00*78.074*78.053*78.074*78.049
09/16/2011 01:10:00*78.053*78.065*78.067*78.052
09/16/2011 01:15:00*78.065*78.075*78.075*78.053
09/16/2011 01:20:00*78.075*78.073*78.079*78.052
09/16/2011 01:25:00*78.073*78.066*78.073*78.052
09/16/2011 01:30:00*78.066*78.074*78.084*78.06
09/16/2011 01:35:00*78.074*78.082*78.092*78.069
09/16/2011 01:40:00*78.082*78.044*78.082*78.044
09/16/2011 01:45:00*78.044*78.031*78.055*78.024
09/16/2011 01:50:00*78.031*78.041*78.043*78.021
09/16/2011 01:55:00*78.041*78.025*78.046*78.019
09/16/2011 02:00:00*78.025*78.075*78.075*78.017
09/16/2011 02:05:00*78.075*78.065*78.076*78.05
09/16/2011 02:10:00*78.065*78.036*78.089*78.023
09/16/2011 02:15:00*78.036*78.049*78.061*78.036
09/16/2011 02:20:00*78.049*78.053*78.079*78.043
09/16/2011 02:25:00*78.053*78.076*78.08*78.05
09/16/2011 02:30:00*78.076*78.074*78.099*78.072
09/16/2011 02:35:00*78.074*78.026*78.106*78.021
09/16/2011 02:40:00*78.026*78.0*78.027*78.0
09/16/2011 02:45:00*78.0*78.034*78.036*77.996
09/16/2011 02:50:00*78.034*78.05*78.05*78.017
09/16/2011 02:55:00*78.05*78.021*78.052*78.019
09/16/2011 03:00:00*78.021*78.022*78.033*78.009
09/16/2011 03:05:00*78.022*77.999*78.039*77.999
09/16/2011 03:10:00*77.999*77.969*78.019*77.959
09/16/2011 03:15:00*77.969*77.953*77.986*77.947
09/16/2011 03:20:00*77.953*77.923*77.953*77.923
09/16/2011 03:25:00*77.923*77.876*77.929*77.869
09/16/2011 03:30:00*77.876*77.898*77.898*77.869
09/16/2011 03:35:00*77.898*77.894*77.898*77.87
09/16/2011 03:40:00*77.894*77.899*77.922*77.882
09/16/2011 03:45:00*77.899*77.939*77.943*77.869
09/16/2011 03:50:00*77.939*77.939*77.949*77.914
09/16/2011 03:55:00*77.939*77.953*77.954*77.921
09/16/2011 04:00:00*77.953*77.909*77.967*77.909
09/16/2011 04:05:00*77.909*77.861*77.922*77.859
09/16/2011 04:10:00*77.861*77.87*77.883*77.814
09/16/2011 04:15:00*77.87*77.803*77.87*77.803
09/16/2011 04:20:00*77.803*77.769*77.82*77.762
09/16/2011 04:25:00*77.767*77.81*77.81*77.767
09/16/2011 04:30:00*77.81*77.797*77.81*77.79
09/16/2011 04:35:00*77.797*77.804*77.821*77.772
09/16/2011 04:40:00*77.804*77.827*77.834*77.799
09/16/2011 04:45:00*77.827*77.842*77.866*77.819
09/16/2011 04:50:00*77.842*77.825*77.842*77.789
09/16/2011 04:55:00*77.825*77.83*77.854*77.825
09/16/2011 05:00:00*77.83*77.817*77.843*77.817
09/16/2011 05:05:00*77.817*77.872*77.886*77.817
09/16/2011 05:10:00*77.872*77.859*77.879*77.829
09/16/2011 05:15:00*77.859*77.852*77.859*77.805
09/16/2011 05:20:00*77.852*77.867*77.872*77.849
09/16/2011 05:25:00*77.867*77.872*77.885*77.849
09/16/2011 05:30:00*77.872*77.875*77.888*77.872
09/16/2011 05:35:00*77.875*77.879*77.88*77.842
09/16/2011 05:40:00*77.879*77.883*77.9*77.876
09/16/2011 05:45:00*77.881*77.918*77.918*77.862
09/16/2011 05:50:00*77.918*77.923*77.925*77.895
09/16/2011 05:55:00*77.923*77.939*77.942*77.912
09/16/2011 06:00:00*77.939*77.894*77.941*77.892
09/16/2011 06:05:00*77.894*77.896*77.903*77.872
09/16/2011 06:10:00*77.896*77.909*77.932*77.894
09/16/2011 06:15:00*77.909*77.879*77.909*77.879
09/16/2011 06:20:00*77.879*77.935*77.935*77.879
09/16/2011 06:25:00*77.935*77.912*77.935*77.897
09/16/2011 06:30:00*77.912*77.939*77.94*77.909
09/16/2011 06:35:00*77.939*77.931*77.939*77.929
09/16/2011 06:40:00*77.931*77.941*77.964*77.931
09/16/2011 06:45:00*77.941*77.942*77.942*77.914
09/16/2011 06:50:00*77.942*77.988*77.988*77.942
09/16/2011 06:55:00*77.988*77.983*78.006*77.983
09/16/2011 07:00:00*77.983*77.941*78.009*77.929
09/16/2011 07:05:00*77.941*77.993*78.005*77.941
09/16/2011 07:10:00*77.993*77.964*78.013*77.943
09/16/2011 07:15:00*77.964*77.973*78.003*77.959
09/16/2011 07:20:00*77.973*77.966*77.979*77.954
09/16/2011 07:25:00*77.966*77.959*77.971*77.951
09/16/2011 07:30:00*77.959*77.95*77.959*77.924
09/16/2011 07:35:00*77.95*77.879*77.957*77.879
09/16/2011 07:40:00*77.879*77.879*77.909*77.872
09/16/2011 07:45:00*77.879*77.875*77.902*77.871
09/16/2011 07:50:00*77.875*77.889*77.899*77.875
09/16/2011 07:55:00*77.889*77.88*77.912*77.87
09/16/2011 08:00:00*77.88*77.892*77.893*77.877
09/16/2011 08:05:00*77.892*77.895*77.901*77.876
09/16/2011 08:10:00*77.895*77.872*77.911*77.866
09/16/2011 08:15:00*77.872*77.832*77.872*77.804
09/16/2011 08:20:00*77.832*77.848*77.853*77.825
09/16/2011 08:25:00*77.848*77.851*77.851*77.825
09/16/2011 08:30:00*77.851*77.851*77.875*77.851
09/16/2011 08:35:00*77.851*77.879*77.893*77.851
09/16/2011 08:40:00*77.879*77.889*77.904*77.875
09/16/2011 08:45:00*77.889*77.871*77.889*77.864
09/16/2011 08:50:00*77.871*77.879*77.919*77.869
09/16/2011 08:55:00*77.879*77.91*77.915*77.877
09/16/2011 09:00:00*77.91*77.989*77.989*77.909
09/16/2011 09:05:00*77.989*77.953*78.0*77.945
09/16/2011 09:10:00*77.953*77.909*77.953*77.906
09/16/2011 09:15:00*77.909*77.92*77.925*77.901
09/16/2011 09:20:00*77.92*77.966*77.976*77.903
09/16/2011 09:25:00*77.966*78.029*78.029*77.966
09/16/2011 09:30:00*78.029*78.052*78.114*78.018
09/16/2011 09:35:00*78.052*78.029*78.052*77.986
09/16/2011 09:40:00*78.029*78.042*78.044*77.999
09/16/2011 09:45:00*78.042*78.019*78.048*78.019
09/16/2011 09:50:00*78.019*78.071*78.074*78.012
09/16/2011 09:55:00*78.071*78.13*78.131*78.054
09/16/2011 10:00:00*78.13*78.079*78.13*78.067
09/16/2011 10:05:00*78.079*78.098*78.099*78.042
09/16/2011 10:10:00*78.098*78.08*78.098*78.02
09/16/2011 10:15:00*78.08*78.138*78.144*78.069
09/16/2011 10:20:00*78.138*78.172*78.198*78.138
09/16/2011 10:25:00*78.172*78.165*78.176*78.143
09/16/2011 10:30:00*78.165*78.089*78.165*78.071
09/16/2011 10:35:00*78.089*78.109*78.114*78.085
09/16/2011 10:40:00*78.109*78.061*78.151*78.056
09/16/2011 10:45:00*78.061*78.084*78.084*78.027
09/16/2011 10:50:00*78.084*78.095*78.134*78.084
09/16/2011 10:55:00*78.095*78.139*78.143*78.093
09/16/2011 11:00:00*78.139*78.129*78.144*78.054
09/16/2011 11:05:00*78.129*78.122*78.134*78.1
09/16/2011 11:10:00*78.122*78.089*78.147*78.089
09/16/2011 11:15:00*78.089*78.064*78.118*78.064
09/16/2011 11:20:00*78.064*78.083*78.101*78.059
09/16/2011 11:25:00*78.083*78.135*78.135*78.083
09/16/2011 11:30:00*78.135*78.079*78.135*78.068
09/16/2011 11:35:00*78.079*78.155*78.155*78.069
09/16/2011 11:40:00*78.155*78.141*78.169*78.132
09/16/2011 11:45:00*78.141*78.191*78.203*78.133
09/16/2011 11:50:00*78.191*78.236*78.24*78.191
09/16/2011 11:55:00*78.236*78.254*78.254*78.22
09/16/2011 12:00:00*78.254*78.327*78.349*78.254
09/16/2011 12:05:00*78.327*78.336*78.359*78.325
09/16/2011 12:10:00*78.336*78.34*78.351*78.327
09/16/2011 12:15:00*78.34*78.345*78.357*78.335
09/16/2011 12:20:00*78.345*78.372*78.385*78.339
09/16/2011 12:25:00*78.372*78.344*78.378*78.344
09/16/2011 12:30:00*78.344*78.349*78.364*78.344
09/16/2011 12:35:00*78.349*78.38*78.387*78.344
09/16/2011 12:40:00*78.38*78.412*78.425*78.371
09/16/2011 12:45:00*78.412*78.493*78.493*78.412
09/16/2011 12:50:00*78.493*78.502*78.533*78.493
09/16/2011 12:55:00*78.502*78.49*78.515*78.489
09/16/2011 13:00:00*78.49*78.455*78.5*78.455
09/16/2011 13:05:00*78.455*78.454*78.477*78.433
09/16/2011 13:10:00*78.454*78.44*78.477*78.44
09/16/2011 13:15:00*78.44*78.452*78.458*78.432
09/16/2011 13:20:00*78.452*78.46*78.473*78.447
09/16/2011 13:25:00*78.46*78.462*78.462*78.45
09/16/2011 13:30:00*78.462*78.469*78.491*78.462
09/16/2011 13:35:00*78.469*78.459*78.482*78.459
09/16/2011 13:40:00*78.469*78.444*78.473*78.441
09/16/2011 13:45:00*78.444*78.484*78.485*78.444
09/16/2011 13:50:00*78.484*78.434*78.484*78.434
09/16/2011 13:55:00*78.434*78.417*78.443*78.407
09/16/2011 14:00:00*78.417*78.424*78.432*78.417
09/16/2011 14:05:00*78.424*78.44*78.44*78.413
09/16/2011 14:10:00*78.44*78.466*78.483*78.436
09/16/2011 14:15:00*78.466*78.464*78.482*78.462
09/16/2011 14:20:00*78.464*78.469*78.477*78.459
09/16/2011 14:25:00*78.469*78.438*78.469*78.433
09/16/2011 14:30:00*78.438*78.408*78.448*78.408
09/16/2011 14:35:00*78.408*78.413*78.423*78.397
09/16/2011 14:40:00*78.413*78.413*78.425*78.409
09/16/2011 14:45:00*78.413*78.424*78.426*78.396
09/16/2011 14:50:00*78.424*78.421*78.431*78.414
09/16/2011 14:55:00*78.421*78.426*78.429*78.41
09/16/2011 15:00:00*78.426*78.434*78.435*78.412
09/16/2011 15:05:00*78.434*78.431*78.436*78.421
09/16/2011 15:10:00*78.431*78.419*78.434*78.419
09/16/2011 15:15:00*78.419*78.427*78.427*78.409
09/16/2011 15:20:00*78.427*78.418*78.427*78.418
