09/14/2011 17:05:00*77.448*77.379*77.454*77.344
09/14/2011 17:10:00*77.379*77.349*77.379*77.314
09/14/2011 17:15:00*77.349*77.381*77.404*77.349
09/14/2011 17:20:00*77.381*77.409*77.409*77.381
09/14/2011 17:25:00*77.409*77.412*77.433*77.402
09/14/2011 17:30:00*77.412*77.434*77.434*77.399
09/14/2011 17:35:00*77.434*77.419*77.434*77.399
09/14/2011 17:40:00*77.419*77.419*77.424*77.406
09/14/2011 17:45:00*77.419*77.449*77.449*77.414
09/14/2011 17:50:00*77.449*77.429*77.449*77.424
09/14/2011 17:55:00*77.429*77.409*77.429*77.399
09/14/2011 18:00:00*77.409*77.414*77.414*77.401
09/14/2011 18:05:00*77.414*77.399*77.425*77.399
09/14/2011 18:10:00*77.399*77.389*77.399*77.375
09/14/2011 18:15:00*77.389*77.409*77.414*77.389
09/14/2011 18:20:00*77.409*77.414*77.429*77.403
09/14/2011 18:25:00*77.414*77.418*77.424*77.404
09/14/2011 18:30:00*77.418*77.411*77.419*77.408
09/14/2011 18:35:00*77.411*77.399*77.419*77.399
09/14/2011 18:40:00*77.399*77.409*77.415*77.396
09/14/2011 18:45:00*77.409*77.445*77.445*77.404
09/14/2011 18:50:00*77.445*77.466*77.466*77.439
09/14/2011 18:55:00*77.466*77.442*77.467*77.442
09/14/2011 19:00:00*77.442*77.424*77.444*77.419
09/14/2011 19:05:00*77.424*77.422*77.435*77.409
09/14/2011 19:10:00*77.422*77.42*77.422*77.417
09/14/2011 19:15:00*77.42*77.445*77.449*77.416
09/14/2011 19:20:00*77.445*77.438*77.455*77.432
09/14/2011 19:25:00*77.442*77.453*77.46*77.439
09/14/2011 19:30:00*77.453*77.467*77.476*77.448
09/14/2011 19:35:00*77.467*77.457*77.467*77.443
09/14/2011 19:40:00*77.457*77.445*77.464*77.444
09/14/2011 19:45:00*77.445*77.437*77.458*77.432
09/14/2011 19:50:00*77.437*77.43*77.454*77.43
09/14/2011 19:55:00*77.43*77.435*77.44*77.42
09/14/2011 20:00:00*77.435*77.446*77.45*77.434
09/14/2011 20:05:00*77.446*77.475*77.475*77.446
09/14/2011 20:10:00*77.475*77.517*77.517*77.474
09/14/2011 20:15:00*77.517*77.517*77.528*77.509
09/14/2011 20:20:00*77.517*77.524*77.531*77.517
09/14/2011 20:25:00*77.524*77.492*77.524*77.474
09/14/2011 20:30:00*77.492*77.508*77.509*77.491
09/14/2011 20:35:00*77.508*77.499*77.509*77.493
09/14/2011 20:40:00*77.499*77.489*77.507*77.489
09/14/2011 20:45:00*77.489*77.489*77.501*77.474
09/14/2011 20:50:00*77.489*77.461*77.489*77.45
09/14/2011 20:55:00*77.461*77.404*77.467*77.404
09/14/2011 21:00:00*77.404*77.432*77.434*77.404
09/14/2011 21:05:00*77.432*77.419*77.44*77.414
09/14/2011 21:10:00*77.419*77.404*77.429*77.402
09/14/2011 21:15:00*77.404*77.361*77.409*77.349
09/14/2011 21:20:00*77.361*77.369*77.38*77.357
09/14/2011 21:25:00*77.369*77.364*77.377*77.356
09/14/2011 21:30:00*77.364*77.379*77.379*77.358
09/14/2011 21:35:00*77.379*77.338*77.379*77.329
09/14/2011 21:40:00*77.338*77.317*77.354*77.316
09/14/2011 21:45:00*77.317*77.259*77.317*77.259
09/14/2011 21:50:00*77.259*77.277*77.279*77.25
09/14/2011 21:55:00*77.277*77.303*77.303*77.267
09/14/2011 22:00:00*77.303*77.315*77.315*77.294
09/14/2011 22:05:00*77.309*77.335*77.335*77.307
09/14/2011 22:10:00*77.335*77.309*77.339*77.306
09/14/2011 22:15:00*77.309*77.315*77.334*77.309
09/14/2011 22:20:00*77.315*77.336*77.338*77.314
09/14/2011 22:25:00*77.336*77.339*77.339*77.327
09/14/2011 22:30:00*77.339*77.363*77.363*77.335
09/14/2011 22:35:00*77.363*77.349*77.363*77.328
09/14/2011 22:40:00*77.349*77.332*77.354*77.319
09/14/2011 22:45:00*77.332*77.341*77.352*77.325
09/14/2011 22:50:00*77.341*77.284*77.345*77.284
09/14/2011 22:55:00*77.284*77.281*77.293*77.254
09/14/2011 23:00:00*77.281*77.312*77.315*77.281
09/14/2011 23:05:00*77.312*77.309*77.312*77.289
09/14/2011 23:10:00*77.309*77.329*77.334*77.302
09/14/2011 23:15:00*77.329*77.33*77.335*77.32
09/14/2011 23:20:00*77.33*77.297*77.337*77.293
09/14/2011 23:25:00*77.297*77.279*77.304*77.274
09/14/2011 23:30:00*77.279*77.294*77.309*77.271
09/14/2011 23:35:00*77.294*77.279*77.294*77.256
09/14/2011 23:40:00*77.279*77.263*77.3*77.261
09/14/2011 23:45:00*77.263*77.264*77.269*77.261
09/14/2011 23:50:00*77.264*77.268*77.282*77.264
09/14/2011 23:55:00*77.268*77.244*77.269*77.238
09/15/2011 00:00:00*77.244*77.231*77.264*77.228
09/15/2011 00:05:00*77.231*77.232*77.244*77.23
09/15/2011 00:10:00*77.232*77.187*77.239*77.18
09/15/2011 00:15:00*77.187*77.144*77.194*77.144
09/15/2011 00:20:00*77.144*77.094*77.15*77.07
09/15/2011 00:25:00*77.094*77.084*77.103*77.079
09/15/2011 00:30:00*77.084*77.106*77.12*77.081
09/15/2011 00:35:00*77.106*77.091*77.106*77.086
09/15/2011 00:40:00*77.091*77.082*77.091*77.074
09/15/2011 00:45:00*77.082*77.079*77.082*77.058
09/15/2011 00:50:00*77.079*77.079*77.093*77.072
09/15/2011 00:55:00*77.079*77.054*77.088*77.048
09/15/2011 01:00:00*77.054*77.057*77.066*77.035
09/15/2011 01:05:00*77.057*77.096*77.102*77.057
09/15/2011 01:10:00*77.096*77.124*77.137*77.089
09/15/2011 01:15:00*77.124*77.125*77.15*77.121
09/15/2011 01:20:00*77.125*77.149*77.154*77.116
09/15/2011 01:25:00*77.149*77.142*77.149*77.131
09/15/2011 01:30:00*77.142*77.14*77.153*77.138
09/15/2011 01:35:00*77.14*77.147*77.151*77.13
09/15/2011 01:40:00*77.147*77.137*77.147*77.126
09/15/2011 01:45:00*77.137*77.172*77.173*77.137
09/15/2011 01:50:00*77.172*77.209*77.215*77.162
09/15/2011 01:55:00*77.209*77.252*77.272*77.209
09/15/2011 02:00:00*77.252*77.258*77.258*77.228
09/15/2011 02:05:00*77.258*77.204*77.258*77.195
09/15/2011 02:10:00*77.204*77.166*77.209*77.166
09/15/2011 02:15:00*77.166*77.195*77.195*77.165
09/15/2011 02:20:00*77.194*77.208*77.211*77.194
09/15/2011 02:25:00*77.208*77.21*77.235*77.198
09/15/2011 02:30:00*77.21*77.245*77.247*77.19
09/15/2011 02:35:00*77.245*77.253*77.272*77.239
09/15/2011 02:40:00*77.253*77.218*77.253*77.211
09/15/2011 02:45:00*77.218*77.205*77.218*77.198
09/15/2011 02:50:00*77.205*77.21*77.226*77.195
09/15/2011 02:55:00*77.21*77.209*77.249*77.201
09/15/2011 03:00:00*77.209*77.154*77.209*77.124
09/15/2011 03:05:00*77.154*77.207*77.207*77.129
09/15/2011 03:10:00*77.207*77.177*77.207*77.171
09/15/2011 03:15:00*77.177*77.177*77.201*77.14
09/15/2011 03:20:00*77.177*77.165*77.18*77.14
09/15/2011 03:25:00*77.165*77.23*77.23*77.16
09/15/2011 03:30:00*77.23*77.259*77.264*77.219
09/15/2011 03:35:00*77.259*77.279*77.302*77.254
09/15/2011 03:40:00*77.279*77.285*77.298*77.265
09/15/2011 03:45:00*77.285*77.277*77.287*77.266
09/15/2011 03:50:00*77.277*77.338*77.34*77.277
09/15/2011 03:55:00*77.338*77.312*77.338*77.294
09/15/2011 04:00:00*77.312*77.348*77.348*77.288
09/15/2011 04:05:00*77.348*77.314*77.382*77.314
09/15/2011 04:10:00*77.314*77.33*77.33*77.306
09/15/2011 04:15:00*77.33*77.28*77.334*77.28
09/15/2011 04:20:00*77.28*77.273*77.307*77.249
09/15/2011 04:25:00*77.273*77.279*77.3*77.27
09/15/2011 04:30:00*77.279*77.281*77.291*77.251
09/15/2011 04:35:00*77.281*77.335*77.336*77.272
09/15/2011 04:40:00*77.335*77.336*77.349*77.325
09/15/2011 04:45:00*77.336*77.357*77.359*77.324
09/15/2011 04:50:00*77.357*77.349*77.364*77.335
09/15/2011 04:55:00*77.349*77.321*77.359*77.321
09/15/2011 05:00:00*77.321*77.349*77.359*77.321
09/15/2011 05:05:00*77.349*77.328*77.349*77.298
09/15/2011 05:10:00*77.324*77.318*77.353*77.318
09/15/2011 05:15:00*77.318*77.304*77.334*77.3
09/15/2011 05:20:00*77.304*77.335*77.335*77.298
09/15/2011 05:25:00*77.335*77.301*77.335*77.286
09/15/2011 05:30:00*77.301*77.302*77.314*77.282
09/15/2011 05:35:00*77.302*77.31*77.34*77.302
09/15/2011 05:40:00*77.31*77.349*77.355*77.304
09/15/2011 05:45:00*77.349*77.362*77.374*77.348
09/15/2011 05:50:00*77.362*77.369*77.379*77.358
09/15/2011 05:55:00*77.369*77.371*77.404*77.363
09/15/2011 06:00:00*77.371*77.389*77.389*77.34
09/15/2011 06:05:00*77.389*77.404*77.408*77.383
09/15/2011 06:10:00*77.404*77.384*77.404*77.374
09/15/2011 06:15:00*77.384*77.415*77.431*77.374
09/15/2011 06:20:00*77.415*77.409*77.429*77.404
09/15/2011 06:25:00*77.409*77.36*77.419*77.352
09/15/2011 06:30:00*77.36*77.39*77.391*77.359
09/15/2011 06:35:00*77.39*77.389*77.409*77.38
09/15/2011 06:40:00*77.389*77.384*77.401*77.384
09/15/2011 06:45:00*77.384*77.424*77.424*77.379
09/15/2011 06:50:00*77.424*77.427*77.434*77.42
09/15/2011 06:55:00*77.427*77.409*77.438*77.409
09/15/2011 07:00:00*77.409*77.45*77.45*77.406
09/15/2011 07:05:00*77.45*77.439*77.455*77.423
09/15/2011 07:10:00*77.439*77.434*77.454*77.431
09/15/2011 07:15:00*77.434*77.447*77.448*77.424
09/15/2011 07:20:00*77.447*77.485*77.485*77.447
09/15/2011 07:25:00*77.485*77.459*77.491*77.459
09/15/2011 07:30:00*77.459*77.454*77.468*77.447
09/15/2011 07:35:00*77.454*77.464*77.482*77.454
09/15/2011 07:40:00*77.464*77.512*77.513*77.456
09/15/2011 07:45:00*77.512*77.5*77.517*77.496
09/15/2011 07:50:00*77.5*77.499*77.506*77.488
09/15/2011 07:55:00*77.499*77.494*77.506*77.469
09/15/2011 08:00:00*77.494*77.513*77.515*77.48
09/15/2011 08:05:00*77.513*77.513*77.532*77.493
09/15/2011 08:10:00*77.513*77.504*77.52*77.504
09/15/2011 08:15:00*77.504*77.483*77.504*77.479
09/15/2011 08:20:00*77.483*77.537*77.537*77.483
09/15/2011 08:25:00*77.537*77.518*77.537*77.508
09/15/2011 08:30:00*77.518*77.558*77.601*77.518
09/15/2011 08:35:00*77.558*77.494*77.558*77.465
09/15/2011 08:40:00*77.494*77.694*77.7*77.494
09/15/2011 08:45:00*77.694*77.664*77.728*77.664
09/15/2011 08:50:00*77.664*77.597*77.669*77.59
09/15/2011 08:55:00*77.597*77.635*77.691*77.597
09/15/2011 09:00:00*77.635*77.736*77.736*77.616
09/15/2011 09:05:00*77.736*77.975*78.204*77.736
09/15/2011 09:10:00*77.975*78.021*78.075*77.975
09/15/2011 09:15:00*78.021*77.961*78.021*77.955
09/15/2011 09:20:00*77.961*77.984*78.044*77.928
09/15/2011 09:25:00*77.984*77.934*78.004*77.903
09/15/2011 09:30:00*77.934*77.944*77.994*77.934
09/15/2011 09:35:00*77.944*77.865*77.948*77.862
09/15/2011 09:40:00*77.865*77.845*77.889*77.826
09/15/2011 09:45:00*77.845*77.848*77.859*77.786
09/15/2011 09:50:00*77.848*77.892*77.914*77.848
09/15/2011 09:55:00*77.892*77.968*77.982*77.892
09/15/2011 10:00:00*77.968*77.912*77.988*77.901
09/15/2011 10:05:00*77.912*77.925*77.95*77.864
09/15/2011 10:10:00*77.925*77.898*77.954*77.895
09/15/2011 10:15:00*77.898*77.854*77.898*77.852
09/15/2011 10:20:00*77.854*77.914*77.914*77.844
09/15/2011 10:25:00*77.914*77.925*77.94*77.914
09/15/2011 10:30:00*77.925*77.892*77.928*77.892
09/15/2011 10:35:00*77.892*77.831*77.892*77.831
09/15/2011 10:40:00*77.831*77.811*77.839*77.789
09/15/2011 10:45:00*77.811*77.866*77.866*77.797
09/15/2011 10:50:00*77.866*77.774*77.872*77.766
09/15/2011 10:55:00*77.774*77.778*77.789*77.756
09/15/2011 11:00:00*77.778*77.668*77.807*77.655
09/15/2011 11:05:00*77.668*77.597*77.668*77.578
09/15/2011 11:10:00*77.597*77.569*77.601*77.566
09/15/2011 11:15:00*77.569*77.557*77.602*77.543
09/15/2011 11:20:00*77.557*77.579*77.594*77.553
09/15/2011 11:25:00*77.579*77.583*77.587*77.559
09/15/2011 11:30:00*77.583*77.589*77.589*77.561
09/15/2011 11:35:00*77.589*77.644*77.652*77.589
09/15/2011 11:40:00*77.644*77.673*77.673*77.644
09/15/2011 11:45:00*77.673*77.693*77.693*77.664
09/15/2011 11:50:00*77.693*77.714*77.725*77.688
09/15/2011 11:55:00*77.714*77.706*77.718*77.695
09/15/2011 12:00:00*77.706*77.712*77.721*77.681
09/15/2011 12:05:00*77.712*77.663*77.713*77.654
09/15/2011 12:10:00*77.663*77.666*77.673*77.631
09/15/2011 12:15:00*77.666*77.662*77.702*77.662
09/15/2011 12:20:00*77.662*77.76*77.761*77.662
09/15/2011 12:25:00*77.76*77.792*77.793*77.752
09/15/2011 12:30:00*77.792*77.801*77.81*77.792
09/15/2011 12:35:00*77.801*77.801*77.813*77.78
09/15/2011 12:40:00*77.801*77.795*77.814*77.78
09/15/2011 12:45:00*77.795*77.814*77.815*77.785
09/15/2011 12:50:00*77.814*77.862*77.862*77.814
09/15/2011 12:55:00*77.862*77.839*77.877*77.839
09/15/2011 13:00:00*77.839*77.856*77.859*77.839
09/15/2011 13:05:00*77.856*77.851*77.856*77.829
09/15/2011 13:10:00*77.851*77.834*77.884*77.834
09/15/2011 13:15:00*77.834*77.857*77.857*77.834
09/15/2011 13:20:00*77.857*77.869*77.871*77.848
09/15/2011 13:25:00*77.869*77.852*77.869*77.852
09/15/2011 13:30:00*77.852*77.824*77.854*77.819
09/15/2011 13:35:00*77.824*77.839*77.844*77.809
09/15/2011 13:40:00*77.839*77.846*77.853*77.839
09/15/2011 13:45:00*77.846*77.832*77.859*77.819
09/15/2011 13:50:00*77.832*77.857*77.86*77.832
09/15/2011 13:55:00*77.857*77.871*77.871*77.848
09/15/2011 14:00:00*77.871*77.896*77.905*77.859
09/15/2011 14:05:00*77.896*77.909*77.909*77.885
09/15/2011 14:10:00*77.909*77.947*77.964*77.909
09/15/2011 14:15:00*77.947*77.943*77.947*77.928
09/15/2011 14:20:00*77.943*77.906*77.948*77.895
09/15/2011 14:25:00*77.906*77.877*77.906*77.874
09/15/2011 14:30:00*77.877*77.863*77.878*77.851
09/15/2011 14:35:00*77.863*77.859*77.866*77.841
09/15/2011 14:40:00*77.859*77.859*77.859*77.835
09/15/2011 14:45:00*77.859*77.829*77.869*77.815
09/15/2011 14:50:00*77.829*77.832*77.841*77.814
09/15/2011 14:55:00*77.832*77.84*77.84*77.819
09/15/2011 15:00:00*77.84*77.889*77.893*77.839
09/15/2011 15:05:00*77.889*77.884*77.904*77.88
09/15/2011 15:10:00*77.884*77.889*77.902*77.88
09/15/2011 15:15:00*77.889*77.894*77.909*77.883
09/15/2011 15:20:00*77.894*77.852*77.894*77.849
09/15/2011 15:25:00*77.852*77.866*77.866*77.851
09/15/2011 15:30:00*77.866*77.849*77.866*77.843
09/15/2011 15:35:00*77.849*77.849*77.852*77.821
09/15/2011 15:40:00*77.849*77.834*77.849*77.829
09/15/2011 15:45:00*77.834*77.849*77.855*77.815
09/15/2011 15:50:00*77.849*77.823*77.849*77.81
09/15/2011 15:55:00*77.823*77.84*77.841*77.823
09/15/2011 16:00:00*77.84*77.849*77.855*77.839
09/15/2011 16:05:00*77.849*77.856*77.867*77.849
09/15/2011 16:10:00*77.856*77.866*77.871*77.856
09/15/2011 16:15:00*77.866*77.929*77.933*77.864
09/15/2011 16:20:00*77.929*77.919*77.929*77.884
09/15/2011 16:25:00*77.919*77.856*77.924*77.839
09/15/2011 16:30:00*77.856*77.879*77.879*77.831
09/15/2011 16:35:00*77.879*77.856*77.879*77.824
09/15/2011 16:40:00*77.856*77.914*77.914*77.851
09/15/2011 16:45:00*77.914*77.95*77.95*77.894
09/15/2011 16:50:00*77.95*77.955*77.975*77.932
09/15/2011 16:55:00*77.955*77.96*77.981*77.951
09/15/2011 17:00:00*77.96*77.939*77.976*77.934
