09/13/2011 17:05:00*78.0*77.999*78.021*77.974
09/13/2011 17:10:00*77.999*77.975*77.999*77.949
09/13/2011 17:15:00*77.975*77.979*77.989*77.974
09/13/2011 17:20:00*77.979*78.029*78.029*77.958
09/13/2011 17:25:00*78.029*77.979*78.038*77.979
09/13/2011 17:30:00*77.979*78.008*78.008*77.964
09/13/2011 17:35:00*78.008*78.008*78.008*77.988
09/13/2011 17:40:00*78.008*77.974*78.008*77.974
09/13/2011 17:45:00*77.974*77.958*77.979*77.958
09/13/2011 17:50:00*77.958*77.964*77.976*77.958
09/13/2011 17:55:00*77.964*77.974*77.979*77.964
09/13/2011 18:00:00*77.974*77.974*77.979*77.959
09/13/2011 18:05:00*77.974*77.975*77.981*77.961
09/13/2011 18:10:00*77.975*77.984*77.989*77.971
09/13/2011 18:15:00*77.984*77.979*77.989*77.979
09/13/2011 18:20:00*77.979*77.994*77.999*77.975
09/13/2011 18:25:00*77.994*77.974*78.004*77.974
09/13/2011 18:30:00*77.974*77.934*77.974*77.934
09/13/2011 18:35:00*77.934*77.972*77.974*77.934
09/13/2011 18:40:00*77.972*77.974*78.001*77.969
09/13/2011 18:45:00*77.974*77.974*77.986*77.974
09/13/2011 18:50:00*77.974*78.017*78.017*77.974
09/13/2011 18:55:00*78.017*78.004*78.017*77.999
09/13/2011 19:00:00*78.004*78.039*78.039*78.004
09/13/2011 19:05:00*78.039*78.03*78.039*78.004
09/13/2011 19:10:00*78.03*78.054*78.054*78.03
09/13/2011 19:15:00*78.054*78.058*78.058*78.029
09/13/2011 19:20:00*78.058*78.054*78.062*78.049
09/13/2011 19:25:00*78.054*78.044*78.078*78.044
09/13/2011 19:30:00*78.044*78.043*78.053*78.039
09/13/2011 19:35:00*78.043*78.041*78.043*78.024
09/13/2011 19:40:00*78.041*78.043*78.045*78.038
09/13/2011 19:45:00*78.043*77.979*78.043*77.973
09/13/2011 19:50:00*77.979*78.01*78.012*77.967
09/13/2011 19:55:00*78.01*77.992*78.01*77.988
09/13/2011 20:00:00*77.992*77.959*77.992*77.952
09/13/2011 20:05:00*77.959*77.997*78.015*77.926
09/13/2011 20:10:00*77.997*78.026*78.026*77.972
09/13/2011 20:15:00*78.026*78.039*78.055*78.013
09/13/2011 20:20:00*78.039*78.036*78.039*78.009
09/13/2011 20:25:00*78.036*78.004*78.036*78.004
09/13/2011 20:30:00*78.004*78.022*78.022*78.004
09/13/2011 20:35:00*78.022*78.041*78.059*78.017
09/13/2011 20:40:00*78.041*78.018*78.043*78.015
09/13/2011 20:45:00*78.018*78.026*78.028*78.004
09/13/2011 20:50:00*78.026*78.054*78.055*78.026
09/13/2011 20:55:00*78.054*78.106*78.126*78.054
09/13/2011 21:00:00*78.106*78.041*78.106*78.016
09/13/2011 21:05:00*78.041*78.035*78.043*78.016
09/13/2011 21:10:00*78.035*78.013*78.035*78.004
09/13/2011 21:15:00*78.013*78.032*78.032*78.005
09/13/2011 21:20:00*78.032*78.029*78.073*78.023
09/13/2011 21:25:00*78.029*78.057*78.087*78.024
09/13/2011 21:30:00*78.057*78.059*78.072*78.051
09/13/2011 21:35:00*78.059*78.031*78.069*78.022
09/13/2011 21:40:00*78.031*78.053*78.053*78.028
09/13/2011 21:45:00*78.053*78.036*78.072*78.034
09/13/2011 21:50:00*78.036*77.994*78.037*77.994
09/13/2011 21:55:00*77.994*77.979*77.994*77.978
09/13/2011 22:00:00*77.979*77.931*77.979*77.931
09/13/2011 22:05:00*77.931*77.995*78.023*77.92
09/13/2011 22:10:00*77.995*77.994*78.001*77.979
09/13/2011 22:15:00*77.994*77.951*77.995*77.949
09/13/2011 22:20:00*77.951*77.904*77.951*77.874
09/13/2011 22:25:00*77.904*77.897*77.924*77.89
09/13/2011 22:30:00*77.897*77.864*77.911*77.864
09/13/2011 22:35:00*77.864*77.866*77.882*77.841
09/13/2011 22:40:00*77.866*77.837*77.878*77.836
09/13/2011 22:45:00*77.837*77.876*77.876*77.834
09/13/2011 22:50:00*77.876*77.851*77.876*77.841
09/13/2011 22:55:00*77.851*77.87*77.881*77.824
09/13/2011 23:00:00*77.87*77.884*77.979*77.869
09/13/2011 23:05:00*77.884*77.87*77.888*77.865
09/13/2011 23:10:00*77.87*77.841*77.87*77.833
09/13/2011 23:15:00*77.841*77.829*77.869*77.81
09/13/2011 23:20:00*77.829*77.797*77.829*77.789
09/13/2011 23:25:00*77.797*77.778*77.804*77.774
09/13/2011 23:30:00*77.778*77.718*77.781*77.715
09/13/2011 23:35:00*77.718*77.689*77.73*77.681
09/13/2011 23:40:00*77.689*77.693*77.693*77.646
09/13/2011 23:45:00*77.693*77.732*77.739*77.684
09/13/2011 23:50:00*77.732*77.669*77.738*77.659
09/13/2011 23:55:00*77.669*77.655*77.669*77.634
09/14/2011 00:00:00*77.655*77.608*77.657*77.608
09/14/2011 00:05:00*77.608*77.634*77.649*77.608
09/14/2011 00:10:00*77.634*77.599*77.654*77.599
09/14/2011 00:15:00*77.599*77.593*77.602*77.57
09/14/2011 00:20:00*77.593*77.59*77.626*77.59
09/14/2011 00:25:00*77.59*77.595*77.616*77.584
09/14/2011 00:30:00*77.595*77.577*77.619*77.559
09/14/2011 00:35:00*77.577*77.584*77.619*77.577
09/14/2011 00:40:00*77.584*77.59*77.595*77.574
09/14/2011 00:45:00*77.59*77.633*77.635*77.589
09/14/2011 00:50:00*77.633*77.65*77.669*77.628
09/14/2011 00:55:00*77.65*77.655*77.677*77.649
09/14/2011 01:00:00*77.655*77.64*77.669*77.635
09/14/2011 01:05:00*77.64*77.591*77.64*77.554
09/14/2011 01:10:00*77.591*77.54*77.591*77.499
09/14/2011 01:15:00*77.54*77.589*77.593*77.534
09/14/2011 01:20:00*77.589*77.545*77.592*77.54
09/14/2011 01:25:00*77.545*77.579*77.579*77.532
09/14/2011 01:30:00*77.579*77.566*77.579*77.539
09/14/2011 01:35:00*77.566*77.441*77.566*77.439
09/14/2011 01:40:00*77.441*77.534*77.534*77.441
09/14/2011 01:45:00*77.534*77.542*77.56*77.513
09/14/2011 01:50:00*77.542*77.53*77.549*77.506
09/14/2011 01:55:00*77.53*77.534*77.539*77.517
09/14/2011 02:00:00*77.534*77.576*77.591*77.523
09/14/2011 02:05:00*77.576*77.518*77.576*77.511
09/14/2011 02:10:00*77.518*77.518*77.555*77.514
09/14/2011 02:15:00*77.518*77.473*77.537*77.473
09/14/2011 02:20:00*77.473*77.449*77.481*77.43
09/14/2011 02:25:00*77.449*77.44*77.449*77.407
09/14/2011 02:30:00*77.44*77.468*77.48*77.44
09/14/2011 02:35:00*77.468*77.459*77.48*77.446
09/14/2011 02:40:00*77.459*77.502*77.511*77.452
09/14/2011 02:45:00*77.502*77.439*77.502*77.434
09/14/2011 02:50:00*77.439*77.434*77.458*77.409
09/14/2011 02:55:00*77.434*77.382*77.445*77.364
09/14/2011 03:00:00*77.382*77.416*77.419*77.382
09/14/2011 03:05:00*77.416*77.434*77.449*77.416
09/14/2011 03:10:00*77.434*77.394*77.479*77.394
09/14/2011 03:15:00*77.394*77.394*77.405*77.343
09/14/2011 03:20:00*77.394*77.425*77.431*77.393
09/14/2011 03:25:00*77.425*77.496*77.496*77.397
09/14/2011 03:30:00*77.496*77.517*77.537*77.477
09/14/2011 03:35:00*77.517*77.6*77.619*77.505
09/14/2011 03:40:00*77.6*77.564*77.669*77.559
09/14/2011 03:45:00*77.564*77.637*77.638*77.564
09/14/2011 03:50:00*77.637*77.641*77.641*77.609
09/14/2011 03:55:00*77.641*77.651*77.69*77.638
09/14/2011 04:00:00*77.651*77.596*77.652*77.596
09/14/2011 04:05:00*77.596*77.619*77.634*77.588
09/14/2011 04:10:00*77.619*77.614*77.639*77.607
09/14/2011 04:15:00*77.614*77.648*77.648*77.601
09/14/2011 04:20:00*77.648*77.624*77.671*77.624
09/14/2011 04:25:00*77.624*77.594*77.624*77.572
09/14/2011 04:30:00*77.594*77.514*77.594*77.514
09/14/2011 04:35:00*77.514*77.523*77.543*77.497
09/14/2011 04:40:00*77.523*77.537*77.549*77.472
09/14/2011 04:45:00*77.537*77.572*77.58*77.505
09/14/2011 04:50:00*77.572*77.5*77.572*77.493
09/14/2011 04:55:00*77.5*77.482*77.548*77.479
09/14/2011 05:00:00*77.482*77.47*77.499*77.464
09/14/2011 05:05:00*77.47*77.424*77.47*77.408
09/14/2011 05:10:00*77.424*77.441*77.466*77.415
09/14/2011 05:15:00*77.441*77.42*77.454*77.409
09/14/2011 05:20:00*77.42*77.443*77.448*77.398
09/14/2011 05:25:00*77.443*77.434*77.443*77.411
09/14/2011 05:30:00*77.434*77.389*77.444*77.379
09/14/2011 05:35:00*77.389*77.439*77.441*77.389
09/14/2011 05:40:00*77.439*77.42*77.445*77.417
09/14/2011 05:45:00*77.42*77.44*77.464*77.414
09/14/2011 05:50:00*77.44*77.47*77.476*77.434
09/14/2011 05:55:00*77.47*77.465*77.499*77.449
09/14/2011 06:00:00*77.465*77.469*77.474*77.449
09/14/2011 06:05:00*77.469*77.419*77.526*77.413
09/14/2011 06:10:00*77.419*77.466*77.47*77.415
09/14/2011 06:15:00*77.466*77.488*77.488*77.42
09/14/2011 06:20:00*77.488*77.489*77.502*77.476
09/14/2011 06:25:00*77.489*77.484*77.489*77.449
09/14/2011 06:30:00*77.484*77.484*77.514*77.48
09/14/2011 06:35:00*77.484*77.51*77.511*77.484
09/14/2011 06:40:00*77.51*77.515*77.538*77.485
09/14/2011 06:45:00*77.515*77.537*77.539*77.515
09/14/2011 06:50:00*77.537*77.578*77.578*77.523
09/14/2011 06:55:00*77.578*77.627*77.627*77.569
09/14/2011 07:00:00*77.627*77.645*77.645*77.61
09/14/2011 07:05:00*77.645*77.583*77.651*77.564
09/14/2011 07:10:00*77.583*77.606*77.627*77.565
09/14/2011 07:15:00*77.606*77.577*77.618*77.577
09/14/2011 07:20:00*77.577*77.572*77.59*77.554
09/14/2011 07:25:00*77.572*77.594*77.598*77.534
09/14/2011 07:30:00*77.594*77.6*77.616*77.581
09/14/2011 07:35:00*77.6*77.634*77.654*77.582
09/14/2011 07:40:00*77.634*77.569*77.634*77.563
09/14/2011 07:45:00*77.569*77.601*77.608*77.569
09/14/2011 07:50:00*77.601*77.631*77.633*77.601
09/14/2011 07:55:00*77.631*77.728*77.728*77.628
09/14/2011 08:00:00*77.728*77.696*77.737*77.682
09/14/2011 08:05:00*77.696*77.67*77.711*77.665
09/14/2011 08:10:00*77.67*77.679*77.684*77.666
09/14/2011 08:15:00*77.679*77.637*77.699*77.637
09/14/2011 08:20:00*77.637*77.626*77.651*77.608
09/14/2011 08:25:00*77.626*77.628*77.642*77.598
09/14/2011 08:30:00*77.628*77.569*77.628*77.569
09/14/2011 08:35:00*77.569*77.481*77.569*77.472
09/14/2011 08:40:00*77.481*77.427*77.481*77.403
09/14/2011 08:45:00*77.427*77.495*77.495*77.408
09/14/2011 08:50:00*77.47*77.515*77.525*77.47
09/14/2011 08:55:00*77.515*77.454*77.515*77.426
09/14/2011 09:00:00*77.454*77.425*77.47*77.425
09/14/2011 09:05:00*77.425*77.372*77.425*77.372
09/14/2011 09:10:00*77.372*77.363*77.378*77.327
09/14/2011 09:15:00*77.363*77.414*77.414*77.349
09/14/2011 09:20:00*77.414*77.413*77.44*77.4
09/14/2011 09:25:00*77.413*77.432*77.449*77.408
09/14/2011 09:30:00*77.432*77.412*77.432*77.389
09/14/2011 09:35:00*77.412*77.459*77.473*77.401
09/14/2011 09:40:00*77.459*77.414*77.472*77.399
09/14/2011 09:45:00*77.414*77.328*77.414*77.322
09/14/2011 09:50:00*77.328*77.399*77.413*77.328
09/14/2011 09:55:00*77.399*77.357*77.399*77.336
09/14/2011 10:00:00*77.357*77.377*77.384*77.34
09/14/2011 10:05:00*77.377*77.269*77.377*77.269
09/14/2011 10:10:00*77.269*77.32*77.329*77.269
09/14/2011 10:15:00*77.32*77.401*77.401*77.32
09/14/2011 10:20:00*77.401*77.22*77.401*77.184
09/14/2011 10:25:00*77.22*77.289*77.289*77.207
09/14/2011 10:30:00*77.289*77.287*77.319*77.245
09/14/2011 10:35:00*77.287*77.301*77.325*77.251
09/14/2011 10:40:00*77.301*77.369*77.369*77.261
09/14/2011 10:45:00*77.369*77.279*77.369*77.279
09/14/2011 10:50:00*77.279*77.268*77.329*77.237
09/14/2011 10:55:00*77.268*77.3*77.3*77.234
09/14/2011 11:00:00*77.3*77.234*77.3*77.22
09/14/2011 11:05:00*77.234*77.195*77.234*77.174
09/14/2011 11:10:00*77.195*77.271*77.274*77.195
09/14/2011 11:15:00*77.271*77.319*77.319*77.223
09/14/2011 11:20:00*77.319*77.266*77.319*77.26
09/14/2011 11:25:00*77.266*77.277*77.301*77.244
09/14/2011 11:30:00*77.277*77.339*77.344*77.277
09/14/2011 11:35:00*77.339*77.314*77.339*77.309
09/14/2011 11:40:00*77.314*77.324*77.339*77.279
09/14/2011 11:45:00*77.324*77.304*77.349*77.277
09/14/2011 11:50:00*77.304*77.322*77.324*77.294
09/14/2011 11:55:00*77.322*77.339*77.34*77.304
09/14/2011 12:00:00*77.339*77.359*77.38*77.339
09/14/2011 12:05:00*77.359*77.356*77.364*77.343
09/14/2011 12:10:00*77.356*77.362*77.362*77.342
09/14/2011 12:15:00*77.362*77.322*77.362*77.322
09/14/2011 12:20:00*77.322*77.332*77.352*77.311
09/14/2011 12:25:00*77.332*77.293*77.333*77.282
09/14/2011 12:30:00*77.293*77.293*77.304*77.268
09/14/2011 12:35:00*77.293*77.323*77.33*77.29
09/14/2011 12:40:00*77.323*77.38*77.38*77.323
09/14/2011 12:45:00*77.38*77.379*77.392*77.366
09/14/2011 12:50:00*77.379*77.342*77.383*77.339
09/14/2011 12:55:00*77.342*77.307*77.342*77.295
09/14/2011 13:00:00*77.307*77.328*77.333*77.297
09/14/2011 13:05:00*77.328*77.359*77.361*77.318
09/14/2011 13:10:00*77.359*77.35*77.383*77.347
09/14/2011 13:15:00*77.35*77.351*77.362*77.338
09/14/2011 13:20:00*77.351*77.333*77.351*77.318
09/14/2011 13:25:00*77.333*77.352*77.352*77.328
09/14/2011 13:30:00*77.352*77.335*77.352*77.319
09/14/2011 13:35:00*77.335*77.338*77.352*77.334
09/14/2011 13:40:00*77.338*77.364*77.368*77.332
09/14/2011 13:45:00*77.364*77.403*77.424*77.364
09/14/2011 13:50:00*77.403*77.373*77.403*77.364
09/14/2011 13:55:00*77.373*77.384*77.417*77.373
09/14/2011 14:00:00*77.384*77.353*77.393*77.341
09/14/2011 14:05:00*77.353*77.403*77.403*77.337
09/14/2011 14:10:00*77.403*77.376*77.403*77.376
09/14/2011 14:15:00*77.376*77.359*77.397*77.343
09/14/2011 14:20:00*77.359*77.387*77.399*77.355
09/14/2011 14:25:00*77.387*77.414*77.42*77.387
09/14/2011 14:30:00*77.414*77.417*77.42*77.379
09/14/2011 14:35:00*77.417*77.414*77.419*77.393
09/14/2011 14:40:00*77.414*77.424*77.442*77.406
09/14/2011 14:45:00*77.424*77.464*77.464*77.417
09/14/2011 14:50:00*77.464*77.391*77.464*77.391
09/14/2011 14:55:00*77.391*77.445*77.445*77.391
09/14/2011 15:00:00*77.445*77.424*77.445*77.417
09/14/2011 15:05:00*77.424*77.448*77.468*77.424
09/14/2011 15:10:00*77.448*77.448*77.462*77.445
09/14/2011 15:15:00*77.448*77.458*77.474*77.446
09/14/2011 15:20:00*77.458*77.452*77.469*77.441
09/14/2011 15:25:00*77.452*77.445*77.463*77.431
09/14/2011 15:30:00*77.445*77.471*77.471*77.431
09/14/2011 15:35:00*77.471*77.47*77.5*77.451
09/14/2011 15:40:00*77.47*77.451*77.475*77.451
09/14/2011 15:45:00*77.451*77.408*77.451*77.408
09/14/2011 15:50:00*77.408*77.412*77.43*77.394
09/14/2011 15:55:00*77.412*77.399*77.424*77.387
09/14/2011 16:00:00*77.399*77.37*77.399*77.365
09/14/2011 16:05:00*77.37*77.358*77.37*77.317
09/14/2011 16:10:00*77.358*77.335*77.373*77.335
09/14/2011 16:15:00*77.335*77.342*77.357*77.335
09/14/2011 16:20:00*77.342*77.374*77.375*77.333
09/14/2011 16:25:00*77.374*77.364*77.374*77.348
09/14/2011 16:30:00*77.364*77.374*77.404*77.362
09/14/2011 16:35:00*77.374*77.397*77.409*77.364
09/14/2011 16:40:00*77.397*77.372*77.403*77.372
09/14/2011 16:45:00*77.372*77.369*77.397*77.354
09/14/2011 16:50:00*77.369*77.39*77.401*77.368
09/14/2011 16:55:00*77.39*77.4*77.441*77.387
09/14/2011 17:00:00*77.4*77.448*77.448*77.399
