09/12/2011 17:05:00*77.704*77.734*77.734*77.704
09/12/2011 17:10:00*77.734*77.724*77.769*77.719
09/12/2011 17:15:00*77.724*77.699*77.724*77.689
09/12/2011 17:20:00*77.699*77.724*77.732*77.699
09/12/2011 17:25:00*77.724*77.764*77.764*77.721
09/12/2011 17:30:00*77.764*77.806*77.809*77.759
09/12/2011 17:35:00*77.806*77.778*77.809*77.767
09/12/2011 17:40:00*77.778*77.785*77.8*77.778
09/12/2011 17:45:00*77.785*77.728*77.785*77.723
09/12/2011 17:50:00*77.728*77.723*77.77*77.723
09/12/2011 17:55:00*77.723*77.703*77.759*77.685
09/12/2011 18:00:00*77.703*77.66*77.703*77.659
09/12/2011 18:05:00*77.66*77.703*77.719*77.66
09/12/2011 18:10:00*77.703*77.714*77.714*77.691
09/12/2011 18:15:00*77.714*77.738*77.746*77.702
09/12/2011 18:20:00*77.738*77.782*77.782*77.731
09/12/2011 18:25:00*77.782*77.794*77.794*77.767
09/12/2011 18:30:00*77.794*77.79*77.797*77.774
09/12/2011 18:35:00*77.79*77.799*77.82*77.79
09/12/2011 18:40:00*77.799*77.774*77.819*77.769
09/12/2011 18:45:00*77.774*77.709*77.804*77.694
09/12/2011 18:50:00*77.719*77.69*77.719*77.67
09/12/2011 18:55:00*77.69*77.714*77.72*77.68
09/12/2011 19:00:00*77.714*77.721*77.729*77.714
09/12/2011 19:05:00*77.721*77.751*77.754*77.719
09/12/2011 19:10:00*77.751*77.744*77.761*77.744
09/12/2011 19:15:00*77.744*77.739*77.749*77.739
09/12/2011 19:20:00*77.739*77.746*77.748*77.739
09/12/2011 19:25:00*77.746*77.736*77.759*77.724
09/12/2011 19:30:00*77.736*77.72*77.737*77.719
09/12/2011 19:35:00*77.72*77.703*77.736*77.703
09/12/2011 19:40:00*77.703*77.725*77.732*77.703
09/12/2011 19:45:00*77.725*77.715*77.725*77.703
09/12/2011 19:50:00*77.715*77.731*77.754*77.715
09/12/2011 19:55:00*77.731*77.759*77.769*77.731
09/12/2011 20:00:00*77.759*77.74*77.765*77.74
09/12/2011 20:05:00*77.74*77.777*77.78*77.682
09/12/2011 20:10:00*77.777*77.749*77.8*77.739
09/12/2011 20:15:00*77.749*77.733*77.763*77.731
09/12/2011 20:20:00*77.733*77.697*77.733*77.682
09/12/2011 20:25:00*77.697*77.689*77.733*77.689
09/12/2011 20:30:00*77.689*77.7*77.739*77.689
09/12/2011 20:35:00*77.7*77.637*77.719*77.637
09/12/2011 20:40:00*77.637*77.62*77.649*77.619
09/12/2011 20:45:00*77.62*77.648*77.655*77.597
09/12/2011 20:50:00*77.648*77.683*77.683*77.646
09/12/2011 20:55:00*77.683*77.685*77.69*77.669
09/12/2011 21:00:00*77.685*77.719*77.724*77.685
09/12/2011 21:05:00*77.719*77.749*77.749*77.714
09/12/2011 21:10:00*77.749*77.733*77.761*77.731
09/12/2011 21:15:00*77.733*77.684*77.737*77.669
09/12/2011 21:20:00*77.684*77.674*77.685*77.663
09/12/2011 21:25:00*77.674*77.679*77.701*77.674
09/12/2011 21:30:00*77.679*77.714*77.718*77.675
09/12/2011 21:35:00*77.714*77.692*77.741*77.692
09/12/2011 21:40:00*77.692*77.688*77.702*77.686
09/12/2011 21:45:00*77.688*77.668*77.694*77.668
09/12/2011 21:50:00*77.668*77.649*77.689*77.634
09/12/2011 21:55:00*77.649*77.675*77.679*77.648
09/12/2011 22:00:00*77.675*77.698*77.709*77.675
09/12/2011 22:05:00*77.698*77.678*77.702*77.678
09/12/2011 22:10:00*77.678*77.727*77.736*77.677
09/12/2011 22:15:00*77.727*77.639*77.727*77.639
09/12/2011 22:20:00*77.639*77.589*77.639*77.579
09/12/2011 22:25:00*77.589*77.617*77.631*77.584
09/12/2011 22:30:00*77.617*77.61*77.618*77.59
09/12/2011 22:35:00*77.61*77.617*77.622*77.579
09/12/2011 22:40:00*77.617*77.619*77.626*77.579
09/12/2011 22:45:00*77.624*77.639*77.65*77.619
09/12/2011 22:50:00*77.639*77.64*77.641*77.632
09/12/2011 22:55:00*77.64*77.659*77.659*77.629
09/12/2011 23:00:00*77.659*77.64*77.664*77.64
09/12/2011 23:05:00*77.64*77.629*77.641*77.624
09/12/2011 23:10:00*77.629*77.632*77.635*77.615
09/12/2011 23:15:00*77.632*77.608*77.634*77.603
09/12/2011 23:20:00*77.608*77.631*77.641*77.608
09/12/2011 23:25:00*77.631*77.629*77.637*77.62
09/12/2011 23:30:00*77.629*77.639*77.647*77.626
09/12/2011 23:35:00*77.637*77.616*77.637*77.608
09/12/2011 23:40:00*77.616*77.624*77.632*77.611
09/12/2011 23:45:00*77.624*77.617*77.635*77.608
09/12/2011 23:50:00*77.617*77.612*77.645*77.612
09/12/2011 23:55:00*77.612*77.615*77.634*77.606
09/13/2011 00:00:00*77.615*77.641*77.652*77.614
09/13/2011 00:05:00*77.641*77.674*77.674*77.636
09/13/2011 00:10:00*77.674*77.654*77.679*77.653
09/13/2011 00:15:00*77.654*77.654*77.657*77.64
09/13/2011 00:20:00*77.654*77.664*77.664*77.645
09/13/2011 00:25:00*77.664*77.644*77.666*77.644
09/13/2011 00:30:00*77.644*77.649*77.649*77.638
09/13/2011 00:35:00*77.649*77.639*77.651*77.639
09/13/2011 00:40:00*77.639*77.662*77.663*77.639
09/13/2011 00:45:00*77.662*77.663*77.663*77.651
09/13/2011 00:50:00*77.663*77.639*77.664*77.637
09/13/2011 00:55:00*77.639*77.637*77.645*77.632
09/13/2011 01:00:00*77.639*77.669*77.674*77.63
09/13/2011 01:05:00*77.669*77.668*77.676*77.663
09/13/2011 01:10:00*77.668*77.664*77.673*77.641
09/13/2011 01:15:00*77.664*77.664*77.665*77.659
09/13/2011 01:20:00*77.664*77.653*77.664*77.646
09/13/2011 01:25:00*77.653*77.601*77.653*77.6
09/13/2011 01:30:00*77.601*77.594*77.614*77.579
09/13/2011 01:35:00*77.594*77.591*77.614*77.583
09/13/2011 01:40:00*77.591*77.59*77.591*77.552
09/13/2011 01:45:00*77.59*77.616*77.634*77.584
09/13/2011 01:50:00*77.616*77.621*77.634*77.614
09/13/2011 01:55:00*77.621*77.626*77.634*77.609
09/13/2011 02:00:00*77.626*77.6*77.641*77.589
09/13/2011 02:05:00*77.6*77.642*77.642*77.591
09/13/2011 02:10:00*77.642*77.645*77.645*77.624
09/13/2011 02:15:00*77.645*77.639*77.654*77.629
09/13/2011 02:20:00*77.639*77.605*77.662*77.605
09/13/2011 02:25:00*77.605*77.61*77.634*77.605
09/13/2011 02:30:00*77.61*77.593*77.628*77.593
09/13/2011 02:35:00*77.593*77.659*77.659*77.589
09/13/2011 02:40:00*77.659*77.577*77.659*77.577
09/13/2011 02:45:00*77.577*77.569*77.602*77.566
09/13/2011 02:50:00*77.569*77.557*77.586*77.557
09/13/2011 02:55:00*77.557*77.59*77.592*77.553
09/13/2011 03:00:00*77.59*77.594*77.619*77.587
09/13/2011 03:05:00*77.594*77.524*77.604*77.518
09/13/2011 03:10:00*77.524*77.515*77.548*77.509
09/13/2011 03:15:00*77.515*77.479*77.517*77.476
09/13/2011 03:20:00*77.479*77.494*77.542*77.469
09/13/2011 03:25:00*77.494*77.465*77.496*77.425
09/13/2011 03:30:00*77.465*77.455*77.476*77.45
09/13/2011 03:35:00*77.455*77.436*77.467*77.405
09/13/2011 03:40:00*77.436*77.381*77.441*77.381
09/13/2011 03:45:00*77.381*77.375*77.43*77.374
09/13/2011 03:50:00*77.375*77.319*77.381*77.319
09/13/2011 03:55:00*77.319*77.329*77.349*77.316
09/13/2011 04:00:00*77.329*77.249*77.329*77.249
09/13/2011 04:05:00*77.249*77.349*77.349*77.249
09/13/2011 04:10:00*77.349*77.368*77.379*77.344
09/13/2011 04:15:00*77.368*77.229*77.389*77.219
09/13/2011 04:20:00*77.229*77.215*77.246*77.205
09/13/2011 04:25:00*77.215*77.179*77.215*77.164
09/13/2011 04:30:00*77.179*77.212*77.22*77.179
09/13/2011 04:35:00*77.212*77.219*77.219*77.159
09/13/2011 04:40:00*77.219*77.211*77.243*77.204
09/13/2011 04:45:00*77.211*77.239*77.239*77.169
09/13/2011 04:50:00*77.239*77.209*77.239*77.169
09/13/2011 04:55:00*77.209*77.184*77.234*77.169
09/13/2011 05:00:00*77.184*77.255*77.269*77.184
09/13/2011 05:05:00*77.255*77.325*77.335*77.254
09/13/2011 05:10:00*77.325*77.339*77.374*77.289
09/13/2011 05:15:00*77.339*77.356*77.365*77.332
09/13/2011 05:20:00*77.356*77.351*77.37*77.31
09/13/2011 05:25:00*77.351*77.249*77.359*77.249
09/13/2011 05:30:00*77.249*77.289*77.289*77.238
09/13/2011 05:35:00*77.289*77.331*77.331*77.282
09/13/2011 05:40:00*77.331*77.316*77.345*77.301
09/13/2011 05:45:00*77.316*77.357*77.357*77.316
09/13/2011 05:50:00*77.357*77.359*77.391*77.357
09/13/2011 05:55:00*77.359*77.344*77.359*77.314
09/13/2011 06:00:00*77.344*77.334*77.373*77.327
09/13/2011 06:05:00*77.334*77.339*77.37*77.307
09/13/2011 06:10:00*77.339*77.323*77.396*77.323
09/13/2011 06:15:00*77.323*77.288*77.368*77.285
09/13/2011 06:20:00*77.288*77.305*77.309*77.283
09/13/2011 06:25:00*77.305*77.282*77.314*77.279
09/13/2011 06:30:00*77.282*77.284*77.299*77.263
09/13/2011 06:35:00*77.284*77.264*77.288*77.257
09/13/2011 06:40:00*77.264*77.259*77.279*77.245
09/13/2011 06:45:00*77.259*77.282*77.283*77.251
09/13/2011 06:50:00*77.282*77.313*77.313*77.279
09/13/2011 06:55:00*77.313*77.327*77.369*77.309
09/13/2011 07:00:00*77.327*77.274*77.327*77.274
09/13/2011 07:05:00*77.274*77.297*77.323*77.265
09/13/2011 07:10:00*77.297*77.294*77.314*77.279
09/13/2011 07:15:00*77.294*77.414*77.414*77.294
09/13/2011 07:20:00*77.414*77.375*77.432*77.375
09/13/2011 07:25:00*77.375*77.405*77.407*77.362
09/13/2011 07:30:00*77.405*77.532*77.559*77.403
09/13/2011 07:35:00*77.532*77.594*77.647*77.494
09/13/2011 07:40:00*77.594*77.611*77.626*77.559
09/13/2011 07:45:00*77.611*77.474*77.611*77.474
09/13/2011 07:50:00*77.474*77.412*77.474*77.341
09/13/2011 07:55:00*77.412*77.445*77.445*77.412
09/13/2011 08:00:00*77.445*77.504*77.511*77.431
09/13/2011 08:05:00*77.504*77.42*77.517*77.42
09/13/2011 08:10:00*77.42*77.462*77.472*77.414
09/13/2011 08:15:00*77.462*77.502*77.506*77.446
09/13/2011 08:20:00*77.502*77.527*77.57*77.492
09/13/2011 08:25:00*77.527*77.526*77.527*77.484
09/13/2011 08:30:00*77.526*77.478*77.526*77.461
09/13/2011 08:35:00*77.478*77.495*77.51*77.447
09/13/2011 08:40:00*77.495*77.563*77.563*77.486
09/13/2011 08:45:00*77.563*77.621*77.621*77.518
09/13/2011 08:50:00*77.621*77.63*77.639*77.551
09/13/2011 08:55:00*77.63*77.609*77.63*77.554
09/13/2011 09:00:00*77.609*77.561*77.609*77.561
09/13/2011 09:05:00*77.561*77.538*77.561*77.523
09/13/2011 09:10:00*77.538*77.516*77.553*77.504
09/13/2011 09:15:00*77.516*77.534*77.549*77.505
09/13/2011 09:20:00*77.534*77.525*77.538*77.459
09/13/2011 09:25:00*77.525*77.525*77.563*77.517
09/13/2011 09:30:00*77.525*77.529*77.568*77.525
09/13/2011 09:35:00*77.529*77.501*77.534*77.476
09/13/2011 09:40:00*77.501*77.454*77.513*77.452
09/13/2011 09:45:00*77.454*77.44*77.454*77.419
09/13/2011 09:50:00*77.44*77.48*77.502*77.38
09/13/2011 09:55:00*77.48*77.515*77.517*77.48
09/13/2011 10:00:00*77.515*77.53*77.557*77.515
09/13/2011 10:05:00*77.53*77.552*77.552*77.515
09/13/2011 10:10:00*77.552*77.571*77.574*77.552
09/13/2011 10:15:00*77.571*77.57*77.599*77.549
09/13/2011 10:20:00*77.57*77.584*77.585*77.549
09/13/2011 10:25:00*77.584*77.596*77.607*77.576
09/13/2011 10:30:00*77.596*77.659*77.685*77.596
09/13/2011 10:35:00*77.659*77.629*77.677*77.597
09/13/2011 10:40:00*77.629*77.589*77.629*77.579
09/13/2011 10:45:00*77.589*77.642*77.642*77.589
09/13/2011 10:50:00*77.642*77.653*77.679*77.642
09/13/2011 10:55:00*77.653*77.643*77.671*77.622
09/13/2011 11:00:00*77.643*77.543*77.643*77.543
09/13/2011 11:05:00*77.543*77.555*77.569*77.519
09/13/2011 11:10:00*77.555*77.548*77.559*77.489
09/13/2011 11:15:00*77.548*77.589*77.601*77.548
09/13/2011 11:20:00*77.589*77.565*77.623*77.561
09/13/2011 11:25:00*77.565*77.554*77.574*77.539
09/13/2011 11:30:00*77.554*77.559*77.569*77.519
09/13/2011 11:35:00*77.559*77.595*77.595*77.547
09/13/2011 11:40:00*77.595*77.651*77.655*77.595
09/13/2011 11:45:00*77.651*77.659*77.659*77.613
09/13/2011 11:50:00*77.659*77.674*77.679*77.645
09/13/2011 11:55:00*77.674*77.633*77.674*77.612
09/13/2011 12:00:00*77.633*77.646*77.674*77.633
09/13/2011 12:05:00*77.646*77.597*77.646*77.592
09/13/2011 12:10:00*77.597*77.595*77.62*77.584
09/13/2011 12:15:00*77.595*77.613*77.63*77.578
09/13/2011 12:20:00*77.613*77.604*77.629*77.604
09/13/2011 12:25:00*77.604*77.593*77.614*77.585
09/13/2011 12:30:00*77.593*77.622*77.622*77.584
09/13/2011 12:35:00*77.622*77.616*77.622*77.588
09/13/2011 12:40:00*77.616*77.618*77.64*77.584
09/13/2011 12:45:00*77.618*77.651*77.651*77.584
09/13/2011 12:50:00*77.651*77.652*77.666*77.639
09/13/2011 12:55:00*77.652*77.626*77.676*77.615
09/13/2011 13:00:00*77.626*77.653*77.656*77.605
09/13/2011 13:05:00*77.653*77.632*77.671*77.623
09/13/2011 13:10:00*77.632*77.682*77.686*77.632
09/13/2011 13:15:00*77.682*77.681*77.682*77.663
09/13/2011 13:20:00*77.681*77.645*77.681*77.638
09/13/2011 13:25:00*77.645*77.641*77.661*77.627
09/13/2011 13:30:00*77.641*77.656*77.662*77.638
09/13/2011 13:35:00*77.656*77.647*77.667*77.624
09/13/2011 13:40:00*77.638*77.65*77.672*77.638
09/13/2011 13:45:00*77.65*77.676*77.678*77.649
09/13/2011 13:50:00*77.676*77.697*77.698*77.662
09/13/2011 13:55:00*77.697*77.727*77.727*77.693
09/13/2011 14:00:00*77.727*77.779*77.785*77.727
09/13/2011 14:05:00*77.779*77.746*77.779*77.732
09/13/2011 14:10:00*77.746*77.741*77.75*77.703
09/13/2011 14:15:00*77.741*77.75*77.75*77.721
09/13/2011 14:20:00*77.75*77.75*77.769*77.749
09/13/2011 14:25:00*77.75*77.764*77.764*77.749
09/13/2011 14:30:00*77.764*77.775*77.775*77.743
09/13/2011 14:35:00*77.775*77.82*77.827*77.775
09/13/2011 14:40:00*77.82*77.898*77.918*77.8
09/13/2011 14:45:00*77.898*77.884*77.908*77.879
09/13/2011 14:50:00*77.884*77.873*77.908*77.87
09/13/2011 14:55:00*77.873*77.852*77.874*77.847
09/13/2011 15:00:00*77.852*77.892*77.892*77.845
09/13/2011 15:05:00*77.892*77.865*77.892*77.834
09/13/2011 15:10:00*77.865*77.833*77.869*77.829
09/13/2011 15:15:00*77.833*77.848*77.856*77.826
09/13/2011 15:20:00*77.848*77.87*77.883*77.815
09/13/2011 15:25:00*77.87*77.926*77.926*77.87
09/13/2011 15:30:00*77.926*77.989*77.989*77.899
09/13/2011 15:35:00*77.989*77.979*77.989*77.974
09/13/2011 15:40:00*77.979*78.004*78.006*77.968
09/13/2011 15:45:00*78.004*78.026*78.037*77.993
09/13/2011 15:50:00*78.026*78.012*78.026*77.988
09/13/2011 15:55:00*78.012*77.997*78.034*77.997
09/13/2011 16:00:00*77.997*78.031*78.031*77.977
09/13/2011 16:05:00*78.031*77.934*78.031*77.929
09/13/2011 16:10:00*77.934*77.924*77.939*77.92
09/13/2011 16:15:00*77.924*77.929*77.945*77.922
09/13/2011 16:20:00*77.929*77.919*77.937*77.912
09/13/2011 16:25:00*77.919*77.899*77.919*77.892
09/13/2011 16:30:00*77.899*77.937*77.942*77.896
09/13/2011 16:35:00*77.937*77.923*77.937*77.919
09/13/2011 16:40:00*77.923*77.93*77.937*77.914
09/13/2011 16:45:00*77.93*77.962*77.965*77.93
09/13/2011 16:50:00*77.962*77.962*77.965*77.947
09/13/2011 16:55:00*77.962*77.973*77.995*77.954
09/13/2011 17:00:00*77.973*78.0*78.0*77.957
