09/11/2011 17:05:00*77.784*77.684*77.784*77.59
09/11/2011 17:10:00*77.684*77.664*77.684*77.629
09/11/2011 17:15:00*77.664*77.684*77.694*77.664
09/11/2011 17:20:00*77.684*77.649*77.689*77.649
09/11/2011 17:25:00*77.649*77.619*77.649*77.601
09/11/2011 17:30:00*77.619*77.65*77.68*77.619
09/11/2011 17:35:00*77.65*77.66*77.66*77.601
09/11/2011 17:40:00*77.66*77.659*77.66*77.634
09/11/2011 17:45:00*77.659*77.664*77.664*77.615
09/11/2011 17:50:00*77.664*77.693*77.7*77.65
09/11/2011 17:55:00*77.693*77.67*77.694*77.663
09/11/2011 18:00:00*77.67*77.654*77.67*77.654
09/11/2011 18:05:00*77.654*77.688*77.688*77.649
09/11/2011 18:10:00*77.688*77.683*77.703*77.675
09/11/2011 18:15:00*77.683*77.668*77.683*77.656
09/11/2011 18:20:00*77.668*77.656*77.678*77.652
09/11/2011 18:25:00*77.656*77.641*77.67*77.633
09/11/2011 18:30:00*77.641*77.64*77.663*77.621
09/11/2011 18:35:00*77.64*77.609*77.64*77.584
09/11/2011 18:40:00*77.609*77.599*77.64*77.591
09/11/2011 18:45:00*77.599*77.624*77.629*77.599
09/11/2011 18:50:00*77.624*77.594*77.629*77.584
09/11/2011 18:55:00*77.594*77.606*77.616*77.594
09/11/2011 19:00:00*77.606*77.661*77.661*77.606
09/11/2011 19:05:00*77.661*77.664*77.674*77.644
09/11/2011 19:10:00*77.664*77.672*77.672*77.631
09/11/2011 19:15:00*77.672*77.659*77.677*77.645
09/11/2011 19:20:00*77.66*77.67*77.685*77.655
09/11/2011 19:25:00*77.67*77.717*77.724*77.669
09/11/2011 19:30:00*77.717*77.759*77.759*77.717
09/11/2011 19:35:00*77.759*77.717*77.759*77.717
09/11/2011 19:40:00*77.717*77.717*77.724*77.705
09/11/2011 19:45:00*77.717*77.703*77.726*77.699
09/11/2011 19:50:00*77.703*77.665*77.705*77.665
09/11/2011 19:55:00*77.665*77.659*77.68*77.648
09/11/2011 20:00:00*77.659*77.581*77.666*77.572
09/11/2011 20:05:00*77.581*77.692*77.692*77.581
09/11/2011 20:10:00*77.692*77.69*77.704*77.671
09/11/2011 20:15:00*77.69*77.643*77.69*77.629
09/11/2011 20:20:00*77.643*77.624*77.662*77.615
09/11/2011 20:25:00*77.624*77.658*77.666*77.624
09/11/2011 20:30:00*77.658*77.657*77.66*77.65
09/11/2011 20:35:00*77.657*77.677*77.677*77.65
09/11/2011 20:40:00*77.677*77.682*77.682*77.656
09/11/2011 20:45:00*77.682*77.698*77.718*77.671
09/11/2011 20:50:00*77.698*77.689*77.715*77.689
09/11/2011 20:55:00*77.689*77.662*77.698*77.66
09/11/2011 21:00:00*77.662*77.67*77.67*77.644
09/11/2011 21:05:00*77.67*77.645*77.677*77.643
09/11/2011 21:10:00*77.645*77.635*77.654*77.631
09/11/2011 21:15:00*77.635*77.626*77.639*77.614
09/11/2011 21:20:00*77.626*77.625*77.638*77.598
09/11/2011 21:25:00*77.625*77.612*77.639*77.604
09/11/2011 21:30:00*77.612*77.612*77.622*77.589
09/11/2011 21:35:00*77.612*77.624*77.627*77.604
09/11/2011 21:40:00*77.624*77.619*77.632*77.599
09/11/2011 21:45:00*77.619*77.608*77.624*77.604
09/11/2011 21:50:00*77.608*77.594*77.615*77.586
09/11/2011 21:55:00*77.594*77.603*77.621*77.587
09/11/2011 22:00:00*77.603*77.601*77.611*77.598
09/11/2011 22:05:00*77.601*77.583*77.603*77.574
09/11/2011 22:10:00*77.583*77.579*77.588*77.575
09/11/2011 22:15:00*77.579*77.596*77.596*77.57
09/11/2011 22:20:00*77.596*77.616*77.626*77.589
09/11/2011 22:25:00*77.616*77.635*77.64*77.609
09/11/2011 22:30:00*77.635*77.613*77.636*77.611
09/11/2011 22:35:00*77.613*77.606*77.622*77.604
09/11/2011 22:40:00*77.606*77.599*77.617*77.599
09/11/2011 22:45:00*77.599*77.592*77.604*77.581
09/11/2011 22:50:00*77.592*77.557*77.592*77.552
09/11/2011 22:55:00*77.557*77.547*77.557*77.541
09/11/2011 23:00:00*77.547*77.569*77.575*77.545
09/11/2011 23:05:00*77.569*77.559*77.569*77.554
09/11/2011 23:10:00*77.559*77.558*77.576*77.558
09/11/2011 23:15:00*77.558*77.567*77.567*77.558
09/11/2011 23:20:00*77.567*77.572*77.574*77.562
09/11/2011 23:25:00*77.572*77.562*77.574*77.562
09/11/2011 23:30:00*77.562*77.566*77.57*77.556
09/11/2011 23:35:00*77.566*77.575*77.578*77.563
09/11/2011 23:40:00*77.575*77.565*77.575*77.56
09/11/2011 23:45:00*77.565*77.554*77.568*77.553
09/11/2011 23:50:00*77.554*77.554*77.557*77.54
09/11/2011 23:55:00*77.554*77.542*77.554*77.534
09/12/2011 00:00:00*77.542*77.54*77.559*77.537
09/12/2011 00:05:00*77.54*77.53*77.54*77.522
09/12/2011 00:10:00*77.53*77.538*77.545*77.53
09/12/2011 00:15:00*77.538*77.536*77.538*77.53
09/12/2011 00:20:00*77.536*77.541*77.542*77.519
09/12/2011 00:25:00*77.541*77.529*77.542*77.529
09/12/2011 00:30:00*77.529*77.513*77.533*77.506
09/12/2011 00:35:00*77.513*77.509*77.528*77.506
09/12/2011 00:40:00*77.509*77.491*77.518*77.491
09/12/2011 00:45:00*77.491*77.452*77.491*77.451
09/12/2011 00:50:00*77.452*77.375*77.452*77.375
09/12/2011 00:55:00*77.375*77.312*77.375*77.258
09/12/2011 01:00:00*77.312*77.242*77.312*77.224
09/12/2011 01:05:00*77.242*77.134*77.242*77.104
09/12/2011 01:10:00*77.134*77.176*77.184*77.126
09/12/2011 01:15:00*77.176*77.066*77.176*77.026
09/12/2011 01:20:00*77.066*76.998*77.081*76.924
09/12/2011 01:25:00*76.998*77.023*77.043*76.959
09/12/2011 01:30:00*77.023*77.032*77.053*76.989
09/12/2011 01:35:00*77.032*77.052*77.059*77.024
09/12/2011 01:40:00*77.052*77.142*77.143*77.052
09/12/2011 01:45:00*77.142*77.124*77.142*77.054
09/12/2011 01:50:00*77.124*77.145*77.165*77.124
09/12/2011 01:55:00*77.145*77.136*77.163*77.133
09/12/2011 02:00:00*77.136*77.073*77.136*77.073
09/12/2011 02:05:00*77.073*77.141*77.147*77.073
09/12/2011 02:10:00*77.141*77.245*77.245*77.131
09/12/2011 02:15:00*77.245*77.15*77.249*77.15
09/12/2011 02:20:00*77.15*77.115*77.15*77.113
09/12/2011 02:25:00*77.115*77.055*77.115*77.055
09/12/2011 02:30:00*77.055*77.016*77.078*77.011
09/12/2011 02:35:00*77.016*77.03*77.03*76.996
09/12/2011 02:40:00*77.03*76.983*77.034*76.983
09/12/2011 02:45:00*76.983*77.031*77.039*76.983
09/12/2011 02:50:00*77.031*77.046*77.064*77.031
09/12/2011 02:55:00*77.046*77.024*77.056*77.024
09/12/2011 03:00:00*77.024*76.989*77.024*76.983
09/12/2011 03:05:00*76.989*76.939*76.989*76.934
09/12/2011 03:10:00*76.939*76.891*76.943*76.889
09/12/2011 03:15:00*76.891*76.874*76.901*76.867
09/12/2011 03:20:00*76.874*76.827*76.879*76.793
09/12/2011 03:25:00*76.827*76.775*76.862*76.77
09/12/2011 03:30:00*76.775*76.731*76.789*76.731
09/12/2011 03:35:00*76.731*76.758*76.758*76.664
09/12/2011 03:40:00*76.758*76.744*76.758*76.727
09/12/2011 03:45:00*76.744*76.85*76.85*76.735
09/12/2011 03:50:00*76.85*76.84*76.867*76.839
09/12/2011 03:55:00*76.84*76.789*76.858*76.773
09/12/2011 04:00:00*76.789*76.765*76.802*76.765
09/12/2011 04:05:00*76.765*76.714*76.786*76.696
09/12/2011 04:10:00*76.714*76.711*76.718*76.665
09/12/2011 04:15:00*76.711*76.782*76.798*76.706
09/12/2011 04:20:00*76.782*76.833*76.862*76.782
09/12/2011 04:25:00*76.833*76.797*76.835*76.791
09/12/2011 04:30:00*76.797*76.838*76.838*76.793
09/12/2011 04:35:00*76.838*76.86*76.916*76.837
09/12/2011 04:40:00*76.86*76.857*76.882*76.832
09/12/2011 04:45:00*76.857*76.936*76.938*76.857
09/12/2011 04:50:00*76.936*76.961*76.972*76.936
09/12/2011 04:55:00*76.961*76.931*76.961*76.905
09/12/2011 05:00:00*76.931*76.884*76.948*76.876
09/12/2011 05:05:00*76.884*76.908*76.927*76.884
09/12/2011 05:10:00*76.908*77.025*77.039*76.908
09/12/2011 05:15:00*77.025*76.967*77.025*76.966
09/12/2011 05:20:00*76.967*77.004*77.007*76.967
09/12/2011 05:25:00*77.004*77.001*77.028*76.993
09/12/2011 05:30:00*77.001*77.014*77.024*76.999
09/12/2011 05:35:00*77.014*77.009*77.027*76.999
09/12/2011 05:40:00*77.009*77.029*77.059*77.009
09/12/2011 05:45:00*77.029*77.111*77.128*77.029
09/12/2011 05:50:00*77.111*77.177*77.191*77.082
09/12/2011 05:55:00*77.177*77.149*77.18*77.141
09/12/2011 06:00:00*77.149*77.171*77.177*77.148
09/12/2011 06:05:00*77.171*77.129*77.172*77.12
09/12/2011 06:10:00*77.129*77.112*77.132*77.084
09/12/2011 06:15:00*77.112*77.076*77.13*77.076
09/12/2011 06:20:00*77.076*77.06*77.089*77.053
09/12/2011 06:25:00*77.06*77.071*77.098*77.053
09/12/2011 06:30:00*77.071*77.037*77.073*77.026
09/12/2011 06:35:00*77.037*76.984*77.037*76.984
09/12/2011 06:40:00*76.984*76.931*76.984*76.915
09/12/2011 06:45:00*76.931*76.864*76.931*76.854
09/12/2011 06:50:00*76.864*76.899*76.905*76.861
09/12/2011 06:55:00*76.899*77.017*77.027*76.897
09/12/2011 07:00:00*77.017*77.001*77.024*76.98
09/12/2011 07:05:00*77.001*77.021*77.025*76.991
09/12/2011 07:10:00*77.021*77.025*77.112*77.021
09/12/2011 07:15:00*77.025*77.112*77.116*77.025
09/12/2011 07:20:00*77.112*77.089*77.112*77.053
09/12/2011 07:25:00*77.089*77.094*77.113*77.055
09/12/2011 07:30:00*77.094*77.014*77.105*77.013
09/12/2011 07:35:00*77.014*77.093*77.093*77.011
09/12/2011 07:40:00*77.093*77.053*77.093*77.041
09/12/2011 07:45:00*77.053*77.12*77.12*77.04
09/12/2011 07:50:00*77.12*77.123*77.146*77.112
09/12/2011 07:55:00*77.123*76.989*77.123*76.977
09/12/2011 08:00:00*76.989*76.986*77.044*76.961
09/12/2011 08:05:00*76.986*76.992*77.043*76.966
09/12/2011 08:10:00*76.992*76.979*77.015*76.971
09/12/2011 08:15:00*76.979*77.002*77.008*76.809
09/12/2011 08:20:00*77.002*77.002*77.026*76.987
09/12/2011 08:25:00*77.002*77.089*77.09*77.002
09/12/2011 08:30:00*77.089*77.096*77.132*77.079
09/12/2011 08:35:00*77.096*77.186*77.186*77.096
09/12/2011 08:40:00*77.186*77.218*77.243*77.18
09/12/2011 08:45:00*77.218*77.17*77.218*77.135
09/12/2011 08:50:00*77.17*77.259*77.259*77.17
09/12/2011 08:55:00*77.259*77.27*77.272*77.239
09/12/2011 09:00:00*77.27*77.292*77.292*77.254
09/12/2011 09:05:00*77.292*77.41*77.41*77.292
09/12/2011 09:10:00*77.41*77.495*77.495*77.401
09/12/2011 09:15:00*77.495*77.506*77.519*77.466
09/12/2011 09:20:00*77.506*77.526*77.529*77.477
09/12/2011 09:25:00*77.526*77.484*77.526*77.474
09/12/2011 09:30:00*77.484*77.449*77.484*77.443
09/12/2011 09:35:00*77.449*77.397*77.475*77.367
09/12/2011 09:40:00*77.397*77.446*77.449*77.391
09/12/2011 09:45:00*77.446*77.453*77.463*77.432
09/12/2011 09:50:00*77.453*77.509*77.528*77.453
09/12/2011 09:55:00*77.509*77.569*77.593*77.501
09/12/2011 10:00:00*77.569*77.49*77.584*77.489
09/12/2011 10:05:00*77.49*77.541*77.567*77.485
09/12/2011 10:10:00*77.541*77.601*77.617*77.515
09/12/2011 10:15:00*77.601*77.546*77.629*77.546
09/12/2011 10:20:00*77.546*77.437*77.551*77.434
09/12/2011 10:25:00*77.437*77.429*77.482*77.429
09/12/2011 10:30:00*77.429*77.393*77.429*77.378
09/12/2011 10:35:00*77.393*77.355*77.393*77.354
09/12/2011 10:40:00*77.355*77.374*77.405*77.346
09/12/2011 10:45:00*77.374*77.329*77.374*77.324
09/12/2011 10:50:00*77.329*77.3*77.35*77.294
09/12/2011 10:55:00*77.3*77.236*77.339*77.225
09/12/2011 11:00:00*77.236*77.172*77.236*77.129
09/12/2011 11:05:00*77.172*77.257*77.26*77.172
09/12/2011 11:10:00*77.257*77.339*77.344*77.254
09/12/2011 11:15:00*77.339*77.32*77.359*77.277
09/12/2011 11:20:00*77.32*77.408*77.42*77.319
09/12/2011 11:25:00*77.408*77.487*77.489*77.408
09/12/2011 11:30:00*77.487*77.549*77.554*77.487
09/12/2011 11:35:00*77.549*77.518*77.549*77.487
09/12/2011 11:40:00*77.518*77.554*77.568*77.518
09/12/2011 11:45:00*77.554*77.559*77.566*77.544
09/12/2011 11:50:00*77.559*77.554*77.57*77.545
09/12/2011 11:55:00*77.554*77.501*77.554*77.496
09/12/2011 12:00:00*77.501*77.459*77.501*77.439
09/12/2011 12:05:00*77.459*77.505*77.522*77.459
09/12/2011 12:10:00*77.505*77.488*77.51*77.482
09/12/2011 12:15:00*77.488*77.426*77.489*77.423
09/12/2011 12:20:00*77.426*77.453*77.469*77.426
09/12/2011 12:25:00*77.453*77.504*77.504*77.442
09/12/2011 12:30:00*77.504*77.529*77.529*77.496
09/12/2011 12:35:00*77.529*77.494*77.541*77.491
09/12/2011 12:40:00*77.494*77.474*77.503*77.474
09/12/2011 12:45:00*77.474*77.468*77.476*77.454
09/12/2011 12:50:00*77.468*77.447*77.471*77.447
09/12/2011 12:55:00*77.447*77.502*77.502*77.432
09/12/2011 13:00:00*77.502*77.557*77.578*77.49
09/12/2011 13:05:00*77.557*77.549*77.577*77.546
09/12/2011 13:10:00*77.549*77.541*77.555*77.525
09/12/2011 13:15:00*77.541*77.561*77.564*77.538
09/12/2011 13:20:00*77.561*77.528*77.561*77.513
09/12/2011 13:25:00*77.528*77.505*77.546*77.502
09/12/2011 13:30:00*77.505*77.493*77.508*77.493
09/12/2011 13:35:00*77.493*77.447*77.498*77.429
09/12/2011 13:40:00*77.447*77.361*77.447*77.359
09/12/2011 13:45:00*77.361*77.364*77.373*77.354
09/12/2011 13:50:00*77.364*77.392*77.392*77.353
09/12/2011 13:55:00*77.392*77.507*77.513*77.392
09/12/2011 14:00:00*77.507*77.491*77.516*77.489
09/12/2011 14:05:00*77.491*77.492*77.521*77.479
09/12/2011 14:10:00*77.494*77.496*77.499*77.447
09/12/2011 14:15:00*77.496*77.445*77.496*77.445
09/12/2011 14:20:00*77.445*77.436*77.484*77.429
09/12/2011 14:25:00*77.436*77.431*77.445*77.416
09/12/2011 14:30:00*77.431*77.487*77.491*77.431
09/12/2011 14:35:00*77.487*77.538*77.538*77.485
09/12/2011 14:40:00*77.538*77.613*77.625*77.537
09/12/2011 14:45:00*77.613*77.646*77.649*77.591
09/12/2011 14:50:00*77.646*77.598*77.653*77.594
09/12/2011 14:55:00*77.598*77.569*77.606*77.569
09/12/2011 15:00:00*77.569*77.582*77.582*77.529
09/12/2011 15:05:00*77.582*77.592*77.607*77.57
09/12/2011 15:10:00*77.593*77.552*77.593*77.552
09/12/2011 15:15:00*77.552*77.53*77.581*77.53
09/12/2011 15:20:00*77.53*77.513*77.536*77.501
09/12/2011 15:25:00*77.513*77.62*77.62*77.513
09/12/2011 15:30:00*77.62*77.604*77.629*77.596
09/12/2011 15:35:00*77.604*77.669*77.669*77.603
09/12/2011 15:40:00*77.669*77.652*77.678*77.629
09/12/2011 15:45:00*77.652*77.709*77.723*77.652
09/12/2011 15:50:00*77.709*77.671*77.715*77.671
09/12/2011 15:55:00*77.671*77.834*77.869*77.671
09/12/2011 16:00:00*77.834*77.884*77.884*77.804
09/12/2011 16:05:00*77.884*77.877*77.897*77.844
09/12/2011 16:10:00*77.877*77.872*77.881*77.859
09/12/2011 16:15:00*77.872*77.799*77.909*77.799
09/12/2011 16:20:00*77.799*77.817*77.83*77.798
09/12/2011 16:25:00*77.817*77.842*77.847*77.802
09/12/2011 16:30:00*77.842*77.872*77.872*77.809
09/12/2011 16:35:00*77.872*77.861*77.872*77.823
09/12/2011 16:40:00*77.861*77.796*77.861*77.796
09/12/2011 16:45:00*77.796*77.767*77.796*77.767
09/12/2011 16:50:00*77.767*77.78*77.784*77.746
09/12/2011 16:55:00*77.78*77.736*77.8*77.73
09/12/2011 17:00:00*77.736*77.704*77.764*77.683
