09/08/2011 17:05:00*78.304*78.314*78.324*78.297
09/08/2011 17:10:00*78.314*78.309*78.321*78.304
09/08/2011 17:15:00*78.309*78.324*78.337*78.309
09/08/2011 17:20:00*78.324*78.344*78.344*78.309
09/08/2011 17:25:00*78.344*78.319*78.344*78.319
09/08/2011 17:30:00*78.319*78.324*78.336*78.309
09/08/2011 17:35:00*78.324*78.336*78.354*78.32
09/08/2011 17:40:00*78.336*78.343*78.348*78.31
09/08/2011 17:45:00*78.343*78.341*78.348*78.34
09/08/2011 17:50:00*78.341*78.346*78.355*78.34
09/08/2011 17:55:00*78.346*78.349*78.36*78.339
09/08/2011 18:00:00*78.349*78.327*78.357*78.327
09/08/2011 18:05:00*78.327*78.376*78.381*78.315
09/08/2011 18:10:00*78.376*78.428*78.43*78.375
09/08/2011 18:15:00*78.428*78.407*78.428*78.399
09/08/2011 18:20:00*78.407*78.422*78.422*78.397
09/08/2011 18:25:00*78.422*78.416*78.426*78.414
09/08/2011 18:30:00*78.416*78.442*78.443*78.407
09/08/2011 18:35:00*78.442*78.429*78.453*78.425
09/08/2011 18:40:00*78.429*78.429*78.434*78.422
09/08/2011 18:45:00*78.429*78.419*78.429*78.414
09/08/2011 18:50:00*78.419*78.404*78.428*78.399
09/08/2011 18:55:00*78.404*78.405*78.405*78.397
09/08/2011 19:00:00*78.405*78.401*78.423*78.394
09/08/2011 19:05:00*78.401*78.368*78.417*78.367
09/08/2011 19:10:00*78.368*78.406*78.407*78.356
09/08/2011 19:15:00*78.406*78.389*78.422*78.379
09/08/2011 19:20:00*78.389*78.406*78.413*78.389
09/08/2011 19:25:00*78.406*78.399*78.414*78.372
09/08/2011 19:30:00*78.399*78.386*78.401*78.371
09/08/2011 19:35:00*78.386*78.388*78.404*78.377
09/08/2011 19:40:00*78.388*78.39*78.391*78.371
09/08/2011 19:45:00*78.39*78.34*78.39*78.337
09/08/2011 19:50:00*78.34*78.335*78.345*78.322
09/08/2011 19:55:00*78.335*78.336*78.366*78.334
09/08/2011 20:00:00*78.336*78.348*78.348*78.325
09/08/2011 20:05:00*78.348*78.406*78.415*78.348
09/08/2011 20:10:00*78.413*78.432*78.446*78.407
09/08/2011 20:15:00*78.432*78.424*78.436*78.399
09/08/2011 20:20:00*78.424*78.456*78.458*78.424
09/08/2011 20:25:00*78.456*78.447*78.479*78.443
09/08/2011 20:30:00*78.447*78.477*78.477*78.443
09/08/2011 20:35:00*78.477*78.479*78.484*78.461
09/08/2011 20:40:00*78.479*78.471*78.484*78.467
09/08/2011 20:45:00*78.471*78.465*78.488*78.464
09/08/2011 20:50:00*78.465*78.471*78.485*78.465
09/08/2011 20:55:00*78.471*78.489*78.509*78.469
09/08/2011 21:00:00*78.489*78.46*78.489*78.445
09/08/2011 21:05:00*78.46*78.457*78.465*78.435
09/08/2011 21:10:00*78.457*78.424*78.483*78.416
09/08/2011 21:15:00*78.424*78.426*78.442*78.414
09/08/2011 21:20:00*78.426*78.394*78.444*78.394
09/08/2011 21:25:00*78.394*78.428*78.428*78.39
09/08/2011 21:30:00*78.428*78.437*78.437*78.42
09/08/2011 21:35:00*78.437*78.451*78.454*78.433
09/08/2011 21:40:00*78.451*78.447*78.453*78.429
09/08/2011 21:45:00*78.447*78.413*78.457*78.407
09/08/2011 21:50:00*78.413*78.455*78.457*78.411
09/08/2011 21:55:00*78.455*78.44*78.455*78.439
09/08/2011 22:00:00*78.44*78.456*78.456*78.44
09/08/2011 22:05:00*78.456*78.469*78.469*78.445
09/08/2011 22:10:00*78.466*78.459*78.474*78.455
09/08/2011 22:15:00*78.459*78.499*78.499*78.459
09/08/2011 22:20:00*78.499*78.479*78.503*78.477
09/08/2011 22:25:00*78.479*78.483*78.494*78.474
09/08/2011 22:30:00*78.483*78.483*78.485*78.475
09/08/2011 22:35:00*78.483*78.458*78.488*78.45
09/08/2011 22:40:00*78.458*78.469*78.482*78.458
09/08/2011 22:45:00*78.469*78.465*78.481*78.46
09/08/2011 22:50:00*78.465*78.479*78.479*78.465
09/08/2011 22:55:00*78.479*78.488*78.494*78.466
09/08/2011 23:00:00*78.488*78.488*78.489*78.479
09/08/2011 23:05:00*78.488*78.445*78.488*78.444
09/08/2011 23:10:00*78.445*78.42*78.445*78.419
09/08/2011 23:15:00*78.42*78.428*78.43*78.42
09/08/2011 23:20:00*78.428*78.425*78.44*78.422
09/08/2011 23:25:00*78.425*78.446*78.446*78.425
09/08/2011 23:30:00*78.446*78.451*78.453*78.436
09/08/2011 23:35:00*78.451*78.446*78.452*78.435
09/08/2011 23:40:00*78.446*78.441*78.448*78.437
09/08/2011 23:45:00*78.441*78.434*78.447*78.434
09/08/2011 23:50:00*78.434*78.4*78.434*78.392
09/08/2011 23:55:00*78.4*78.38*78.41*78.377
09/09/2011 00:00:00*78.38*78.38*78.387*78.379
09/09/2011 00:05:00*78.38*78.402*78.402*78.379
09/09/2011 00:10:00*78.402*78.396*78.402*78.38
09/09/2011 00:15:00*78.396*78.391*78.399*78.384
09/09/2011 00:20:00*78.391*78.378*78.402*78.374
09/09/2011 00:25:00*78.378*78.37*78.383*78.37
09/09/2011 00:30:00*78.371*78.379*78.39*78.37
09/09/2011 00:35:00*78.379*78.368*78.391*78.364
09/09/2011 00:40:00*78.368*78.359*78.368*78.353
09/09/2011 00:45:00*78.359*78.349*78.359*78.344
09/09/2011 00:50:00*78.349*78.343*78.353*78.322
09/09/2011 00:55:00*78.343*78.357*78.357*78.338
09/09/2011 01:00:00*78.357*78.372*78.374*78.352
09/09/2011 01:05:00*78.372*78.341*78.372*78.341
09/09/2011 01:10:00*78.341*78.34*78.349*78.339
09/09/2011 01:15:00*78.34*78.337*78.351*78.333
09/09/2011 01:20:00*78.337*78.347*78.352*78.337
09/09/2011 01:25:00*78.347*78.367*78.367*78.331
09/09/2011 01:30:00*78.367*78.356*78.374*78.351
09/09/2011 01:35:00*78.356*78.344*78.356*78.334
09/09/2011 01:40:00*78.344*78.359*78.369*78.331
09/09/2011 01:45:00*78.359*78.359*78.374*78.349
09/09/2011 01:50:00*78.359*78.345*78.363*78.344
09/09/2011 01:55:00*78.345*78.346*78.361*78.339
09/09/2011 02:00:00*78.346*78.346*78.373*78.342
09/09/2011 02:05:00*78.346*78.328*78.362*78.318
09/09/2011 02:10:00*78.328*78.334*78.35*78.32
09/09/2011 02:15:00*78.334*78.307*78.334*78.296
09/09/2011 02:20:00*78.307*78.303*78.316*78.29
09/09/2011 02:25:00*78.303*78.312*78.325*78.301
09/09/2011 02:30:00*78.311*78.309*78.325*78.301
09/09/2011 02:35:00*78.309*78.349*78.35*78.309
09/09/2011 02:40:00*78.349*78.33*78.351*78.315
09/09/2011 02:45:00*78.33*78.329*78.344*78.327
09/09/2011 02:50:00*78.329*78.311*78.329*78.303
09/09/2011 02:55:00*78.311*78.335*78.342*78.311
09/09/2011 03:00:00*78.335*78.338*78.347*78.314
09/09/2011 03:05:00*78.338*78.332*78.338*78.311
09/09/2011 03:10:00*78.332*78.327*78.34*78.289
09/09/2011 03:15:00*78.327*78.329*78.343*78.305
09/09/2011 03:20:00*78.329*78.329*78.339*78.32
09/09/2011 03:25:00*78.329*78.291*78.34*78.284
09/09/2011 03:30:00*78.291*78.301*78.319*78.291
09/09/2011 03:35:00*78.301*78.355*78.364*78.297
09/09/2011 03:40:00*78.355*78.349*78.361*78.341
09/09/2011 03:45:00*78.349*78.377*78.377*78.346
09/09/2011 03:50:00*78.377*78.416*78.419*78.377
09/09/2011 03:55:00*78.416*78.399*78.428*78.397
09/09/2011 04:00:00*78.399*78.409*78.412*78.379
09/09/2011 04:05:00*78.409*78.379*78.409*78.367
09/09/2011 04:10:00*78.379*78.326*78.382*78.324
09/09/2011 04:15:00*78.326*78.381*78.411*78.322
09/09/2011 04:20:00*78.381*78.356*78.381*78.354
09/09/2011 04:25:00*78.356*78.369*78.371*78.324
09/09/2011 04:30:00*78.369*78.391*78.392*78.359
09/09/2011 04:35:00*78.391*78.387*78.394*78.352
09/09/2011 04:40:00*78.387*78.368*78.412*78.364
09/09/2011 04:45:00*78.368*78.365*78.392*78.347
09/09/2011 04:50:00*78.365*78.428*78.443*78.361
09/09/2011 04:55:00*78.428*78.399*78.428*78.395
09/09/2011 05:00:00*78.399*78.434*78.449*78.396
09/09/2011 05:05:00*78.434*78.445*78.46*78.434
09/09/2011 05:10:00*78.445*78.481*78.5*78.443
09/09/2011 05:15:00*78.481*78.509*78.509*78.468
09/09/2011 05:20:00*78.509*78.434*78.509*78.432
09/09/2011 05:25:00*78.434*78.413*78.444*78.403
09/09/2011 05:30:00*78.413*78.401*78.421*78.387
09/09/2011 05:35:00*78.401*78.382*78.416*78.369
09/09/2011 05:40:00*78.382*78.392*78.42*78.376
09/09/2011 05:45:00*78.392*78.396*78.407*78.384
09/09/2011 05:50:00*78.396*78.389*78.399*78.385
09/09/2011 05:55:00*78.389*78.384*78.396*78.364
09/09/2011 06:00:00*78.384*78.401*78.418*78.371
09/09/2011 06:05:00*78.401*78.378*78.418*78.35
09/09/2011 06:10:00*78.378*78.369*78.424*78.354
09/09/2011 06:15:00*78.369*78.321*78.374*78.309
09/09/2011 06:20:00*78.321*78.318*78.348*78.306
09/09/2011 06:25:00*78.318*78.364*78.374*78.318
09/09/2011 06:30:00*78.364*78.38*78.411*78.364
09/09/2011 06:35:00*78.38*78.353*78.39*78.353
09/09/2011 06:40:00*78.353*78.353*78.37*78.329
09/09/2011 06:45:00*78.353*78.349*78.365*78.332
09/09/2011 06:50:00*78.349*78.329*78.356*78.325
09/09/2011 06:55:00*78.329*78.314*78.349*78.314
09/09/2011 07:00:00*78.314*78.304*78.354*78.295
09/09/2011 07:05:00*78.304*78.197*78.304*78.197
09/09/2011 07:10:00*78.197*78.275*78.275*78.189
09/09/2011 07:15:00*78.275*78.338*78.359*78.265
09/09/2011 07:20:00*78.338*78.37*78.396*78.338
09/09/2011 07:25:00*78.37*78.424*78.424*78.369
09/09/2011 07:30:00*78.424*78.366*78.43*78.365
09/09/2011 07:35:00*78.366*78.379*78.381*78.336
09/09/2011 07:40:00*78.379*78.365*78.384*78.354
09/09/2011 07:45:00*78.365*78.358*78.381*78.338
09/09/2011 07:50:00*78.358*78.326*78.358*78.318
09/09/2011 07:55:00*78.326*78.31*78.326*78.309
09/09/2011 08:00:00*78.31*78.284*78.329*78.284
09/09/2011 08:05:00*78.284*78.307*78.315*78.284
09/09/2011 08:10:00*78.307*78.364*78.371*78.307
09/09/2011 08:15:00*78.364*78.319*78.385*78.318
09/09/2011 08:20:00*78.319*78.329*78.349*78.319
09/09/2011 08:25:00*78.329*78.289*78.354*78.284
09/09/2011 08:30:00*78.289*78.315*78.323*78.28
09/09/2011 08:35:00*78.315*78.23*78.318*78.225
09/09/2011 08:40:00*78.23*78.276*78.276*78.23
09/09/2011 08:45:00*78.276*78.264*78.285*78.252
09/09/2011 08:50:00*78.264*78.311*78.311*78.264
09/09/2011 08:55:00*78.311*78.245*78.321*78.235
09/09/2011 09:00:00*78.245*78.274*78.289*78.24
09/09/2011 09:05:00*78.274*78.284*78.288*78.231
09/09/2011 09:10:00*78.284*78.252*78.284*78.235
09/09/2011 09:15:00*78.252*78.237*78.254*78.2
09/09/2011 09:20:00*78.237*78.254*78.254*78.216
09/09/2011 09:25:00*78.254*78.185*78.254*78.175
09/09/2011 09:30:00*78.185*78.178*78.206*78.167
09/09/2011 09:35:00*78.178*78.053*78.178*78.049
09/09/2011 09:40:00*78.053*78.107*78.11*78.053
09/09/2011 09:45:00*78.107*78.1*78.109*77.98
09/09/2011 09:50:00*78.1*78.096*78.112*78.049
09/09/2011 09:55:00*78.096*78.069*78.1*78.02
09/09/2011 10:00:00*78.069*78.013*78.103*77.995
09/09/2011 10:05:00*78.013*78.034*78.034*77.979
09/09/2011 10:10:00*78.034*77.996*78.042*77.983
09/09/2011 10:15:00*77.996*77.991*78.007*77.976
09/09/2011 10:20:00*77.991*77.995*78.013*77.966
09/09/2011 10:25:00*77.995*77.993*78.006*77.976
09/09/2011 10:30:00*77.993*78.002*78.024*77.981
09/09/2011 10:35:00*78.002*77.984*78.008*77.975
09/09/2011 10:40:00*77.984*78.025*78.035*77.984
09/09/2011 10:45:00*78.025*78.099*78.099*78.005
09/09/2011 10:50:00*78.099*78.096*78.099*78.074
09/09/2011 10:55:00*78.096*78.022*78.096*78.019
09/09/2011 11:00:00*78.022*78.055*78.055*78.018
09/09/2011 11:05:00*78.055*77.925*78.099*77.925
09/09/2011 11:10:00*77.925*77.939*77.966*77.925
09/09/2011 11:15:00*77.939*77.967*78.024*77.939
09/09/2011 11:20:00*77.967*77.927*77.993*77.927
09/09/2011 11:25:00*77.927*77.724*77.927*77.712
09/09/2011 11:30:00*77.724*77.764*77.784*77.711
09/09/2011 11:35:00*77.764*77.686*77.765*77.649
09/09/2011 11:40:00*77.686*77.57*77.686*77.504
09/09/2011 11:45:00*77.57*77.36*77.57*77.344
09/09/2011 11:50:00*77.36*77.433*77.465*77.36
09/09/2011 11:55:00*77.433*77.451*77.451*77.366
09/09/2011 12:00:00*77.451*77.491*77.491*77.424
09/09/2011 12:05:00*77.491*77.566*77.568*77.491
09/09/2011 12:10:00*77.566*77.508*77.568*77.488
09/09/2011 12:15:00*77.508*77.534*77.54*77.474
09/09/2011 12:20:00*77.534*77.555*77.58*77.527
09/09/2011 12:25:00*77.555*77.623*77.635*77.555
09/09/2011 12:30:00*77.623*77.585*77.623*77.574
09/09/2011 12:35:00*77.585*77.553*77.599*77.549
09/09/2011 12:40:00*77.553*77.541*77.592*77.541
09/09/2011 12:45:00*77.541*77.518*77.559*77.496
09/09/2011 12:50:00*77.518*77.549*77.57*77.518
09/09/2011 12:55:00*77.549*77.545*77.549*77.514
09/09/2011 13:00:00*77.545*77.607*77.694*77.533
09/09/2011 13:05:00*77.607*77.624*77.681*77.607
09/09/2011 13:10:00*77.624*77.651*77.685*77.62
09/09/2011 13:15:00*77.651*77.723*77.723*77.603
09/09/2011 13:20:00*77.723*77.735*77.767*77.716
09/09/2011 13:25:00*77.735*77.682*77.743*77.657
09/09/2011 13:30:00*77.682*77.7*77.731*77.656
09/09/2011 13:35:00*77.7*77.687*77.71*77.683
09/09/2011 13:40:00*77.687*77.709*77.711*77.663
09/09/2011 13:45:00*77.709*77.711*77.744*77.694
09/09/2011 13:50:00*77.711*77.654*77.716*77.654
09/09/2011 13:55:00*77.654*77.647*77.678*77.647
09/09/2011 14:00:00*77.647*77.685*77.689*77.647
09/09/2011 14:05:00*77.685*77.71*77.716*77.683
09/09/2011 14:10:00*77.71*77.723*77.723*77.669
09/09/2011 14:15:00*77.723*77.724*77.736*77.703
09/09/2011 14:20:00*77.724*77.707*77.732*77.694
09/09/2011 14:25:00*77.707*77.698*77.724*77.686
09/09/2011 14:30:00*77.698*77.655*77.709*77.649
09/09/2011 14:35:00*77.655*77.622*77.659*77.62
09/09/2011 14:40:00*77.622*77.588*77.622*77.579
09/09/2011 14:45:00*77.588*77.675*77.691*77.588
09/09/2011 14:50:00*77.675*77.669*77.676*77.663
09/09/2011 14:55:00*77.669*77.658*77.693*77.658
09/09/2011 15:00:00*77.658*77.66*77.681*77.642
09/09/2011 15:05:00*77.66*77.636*77.66*77.62
09/09/2011 15:10:00*77.636*77.673*77.682*77.636
09/09/2011 15:15:00*77.673*77.681*77.685*77.658
09/09/2011 15:20:00*77.681*77.674*77.681*77.646
09/09/2011 15:25:00*77.674*77.664*77.677*77.655
09/09/2011 15:30:00*77.664*77.678*77.696*77.659
09/09/2011 15:35:00*77.678*77.702*77.708*77.677
09/09/2011 15:40:00*77.702*77.727*77.727*77.673
09/09/2011 15:45:00*77.727*77.747*77.764*77.726
09/09/2011 15:50:00*77.747*77.794*77.799*77.747
09/09/2011 15:55:00*77.794*77.814*77.814*77.769
09/09/2011 16:00:00*77.814*77.782*77.814*77.778
09/09/2011 16:05:00*77.782*77.784*77.784*77.782
