09/06/2011 17:05:00*78.389*78.409*78.414*78.371
09/06/2011 17:10:00*78.409*78.395*78.409*78.384
09/06/2011 17:15:00*78.395*78.394*78.409*78.391
09/06/2011 17:20:00*78.394*78.394*78.419*78.378
09/06/2011 17:25:00*78.394*78.374*78.404*78.369
09/06/2011 17:30:00*78.374*78.349*78.374*78.323
09/06/2011 17:35:00*78.349*78.376*78.376*78.342
09/06/2011 17:40:00*78.376*78.339*78.376*78.325
09/06/2011 17:45:00*78.339*78.339*78.354*78.339
09/06/2011 17:50:00*78.339*78.308*78.344*78.275
09/06/2011 17:55:00*78.308*78.303*78.329*78.3
09/06/2011 18:00:00*78.303*78.294*78.337*78.294
09/06/2011 18:05:00*78.294*78.334*78.334*78.294
09/06/2011 18:10:00*78.334*78.369*78.396*78.334
09/06/2011 18:15:00*78.369*78.387*78.389*78.364
09/06/2011 18:20:00*78.387*78.434*78.434*78.387
09/06/2011 18:25:00*78.434*78.404*78.434*78.404
09/06/2011 18:30:00*78.404*78.424*78.426*78.4
09/06/2011 18:35:00*78.424*78.454*78.47*78.419
09/06/2011 18:40:00*78.454*78.439*78.458*78.424
09/06/2011 18:45:00*78.439*78.469*78.469*78.421
09/06/2011 18:50:00*78.469*78.449*78.469*78.434
09/06/2011 18:55:00*78.449*78.399*78.449*78.396
09/06/2011 19:00:00*78.399*78.395*78.414*78.39
09/06/2011 19:05:00*78.395*78.392*78.404*78.392
09/06/2011 19:10:00*78.392*78.389*78.394*78.376
09/06/2011 19:15:00*78.389*78.414*78.414*78.379
09/06/2011 19:20:00*78.414*78.408*78.428*78.4
09/06/2011 19:25:00*78.408*78.413*78.419*78.394
09/06/2011 19:30:00*78.413*78.385*78.413*78.379
09/06/2011 19:35:00*78.385*78.391*78.391*78.377
09/06/2011 19:40:00*78.391*78.39*78.401*78.387
09/06/2011 19:45:00*78.39*78.395*78.399*78.39
09/06/2011 19:50:00*78.395*78.406*78.414*78.381
09/06/2011 19:55:00*78.403*78.412*78.417*78.391
09/06/2011 20:00:00*78.412*78.362*78.412*78.354
09/06/2011 20:05:00*78.362*78.361*78.368*78.337
09/06/2011 20:10:00*78.361*78.3*78.361*78.289
09/06/2011 20:15:00*78.3*78.298*78.324*78.294
09/06/2011 20:20:00*78.298*78.311*78.314*78.289
09/06/2011 20:25:00*78.311*78.345*78.349*78.289
09/06/2011 20:30:00*78.345*78.313*78.345*78.299
09/06/2011 20:35:00*78.313*78.277*78.341*78.277
09/06/2011 20:40:00*78.277*78.274*78.289*78.272
09/06/2011 20:45:00*78.274*78.264*78.274*78.24
09/06/2011 20:50:00*78.264*78.3*78.306*78.263
09/06/2011 20:55:00*78.3*78.258*78.321*78.258
09/06/2011 21:00:00*78.258*78.241*78.258*78.215
09/06/2011 21:05:00*78.254*78.254*78.259*78.239
09/06/2011 21:10:00*78.254*78.229*78.256*78.226
09/06/2011 21:15:00*78.229*78.201*78.229*78.197
09/06/2011 21:20:00*78.201*78.204*78.217*78.195
09/06/2011 21:25:00*78.204*78.228*78.23*78.203
09/06/2011 21:30:00*78.228*78.234*78.244*78.211
09/06/2011 21:35:00*78.234*78.312*78.32*78.229
09/06/2011 21:40:00*78.312*78.309*78.329*78.274
09/06/2011 21:45:00*78.309*78.285*78.315*78.284
09/06/2011 21:50:00*78.285*78.249*78.289*78.249
09/06/2011 21:55:00*78.249*78.244*78.255*78.24
09/06/2011 22:00:00*78.244*78.24*78.264*78.24
09/06/2011 22:05:00*78.24*78.21*78.242*78.21
09/06/2011 22:10:00*78.21*78.206*78.226*78.203
09/06/2011 22:15:00*78.206*78.215*78.221*78.204
09/06/2011 22:20:00*78.215*78.204*78.215*78.18
09/06/2011 22:25:00*78.204*78.205*78.213*78.194
09/06/2011 22:30:00*78.205*78.189*78.205*78.187
09/06/2011 22:35:00*78.189*78.202*78.202*78.174
09/06/2011 22:40:00*78.202*78.232*78.251*78.201
09/06/2011 22:45:00*78.232*78.221*78.244*78.221
09/06/2011 22:50:00*78.221*78.23*78.233*78.219
09/06/2011 22:55:00*78.23*78.217*78.23*78.209
09/06/2011 23:00:00*78.217*78.216*78.226*78.212
09/06/2011 23:05:00*78.216*78.205*78.217*78.205
09/06/2011 23:10:00*78.205*78.209*78.212*78.201
09/06/2011 23:15:00*78.209*78.219*78.219*78.205
09/06/2011 23:20:00*78.219*78.239*78.24*78.211
09/06/2011 23:25:00*78.239*78.16*78.24*78.105
09/06/2011 23:30:00*78.16*78.025*78.164*78.018
09/06/2011 23:35:00*78.025*77.994*78.036*77.982
09/06/2011 23:40:00*77.994*77.934*78.021*77.93
09/06/2011 23:45:00*77.934*78.001*78.002*77.921
09/06/2011 23:50:00*78.001*78.023*78.064*77.998
09/06/2011 23:55:00*78.023*78.036*78.045*77.983
09/07/2011 00:00:00*78.036*78.038*78.058*78.017
09/07/2011 00:05:00*78.037*78.007*78.047*78.0
09/07/2011 00:10:00*78.007*77.986*78.015*77.986
09/07/2011 00:15:00*77.986*78.018*78.018*77.982
09/07/2011 00:20:00*78.018*78.058*78.058*78.017
09/07/2011 00:25:00*78.058*78.095*78.099*78.051
09/07/2011 00:30:00*78.095*78.109*78.119*78.065
09/07/2011 00:35:00*78.109*78.109*78.132*78.089
09/07/2011 00:40:00*78.109*78.125*78.127*78.095
09/07/2011 00:45:00*78.125*78.142*78.142*78.112
09/07/2011 00:50:00*78.142*78.182*78.192*78.134
09/07/2011 00:55:00*78.182*78.144*78.182*78.139
09/07/2011 01:00:00*78.144*78.157*78.157*78.127
09/07/2011 01:05:00*78.157*78.151*78.171*78.135
09/07/2011 01:10:00*78.151*78.154*78.158*78.133
09/07/2011 01:15:00*78.154*78.095*78.154*78.091
09/07/2011 01:20:00*78.095*78.091*78.122*78.079
09/07/2011 01:25:00*78.091*78.079*78.099*78.071
09/07/2011 01:30:00*78.079*78.109*78.121*78.074
09/07/2011 01:35:00*78.109*78.133*78.148*78.106
09/07/2011 01:40:00*78.133*78.108*78.14*78.095
09/07/2011 01:45:00*78.108*78.073*78.124*78.055
09/07/2011 01:50:00*78.073*78.101*78.108*78.062
09/07/2011 01:55:00*78.099*78.061*78.104*78.061
09/07/2011 02:00:00*78.061*78.069*78.094*78.042
09/07/2011 02:05:00*78.069*78.157*78.157*78.069
09/07/2011 02:10:00*78.157*78.153*78.187*78.153
09/07/2011 02:15:00*78.153*78.151*78.161*78.13
09/07/2011 02:20:00*78.151*78.155*78.18*78.138
09/07/2011 02:25:00*78.155*78.171*78.172*78.15
09/07/2011 02:30:00*78.171*78.181*78.182*78.159
09/07/2011 02:35:00*78.181*78.223*78.242*78.181
09/07/2011 02:40:00*78.223*78.241*78.256*78.207
09/07/2011 02:45:00*78.241*78.255*78.276*78.239
09/07/2011 02:50:00*78.255*78.245*78.264*78.245
09/07/2011 02:55:00*78.245*78.209*78.245*78.209
09/07/2011 03:00:00*78.209*78.184*78.221*78.184
09/07/2011 03:05:00*78.184*78.224*78.224*78.17
09/07/2011 03:10:00*78.224*78.189*78.228*78.188
09/07/2011 03:15:00*78.189*78.196*78.209*78.169
09/07/2011 03:20:00*78.196*78.238*78.272*78.194
09/07/2011 03:25:00*78.238*78.199*78.238*78.198
09/07/2011 03:30:00*78.199*78.182*78.204*78.164
09/07/2011 03:35:00*78.182*78.205*78.207*78.164
09/07/2011 03:40:00*78.205*78.214*78.215*78.195
09/07/2011 03:45:00*78.214*78.209*78.22*78.201
09/07/2011 03:50:00*78.209*78.204*78.226*78.199
09/07/2011 03:55:00*78.204*78.194*78.216*78.193
09/07/2011 04:00:00*78.194*78.195*78.223*78.183
09/07/2011 04:05:00*78.195*78.196*78.196*78.164
09/07/2011 04:10:00*78.196*78.189*78.241*78.189
09/07/2011 04:15:00*78.189*78.205*78.214*78.149
09/07/2011 04:20:00*78.205*78.229*78.23*78.172
09/07/2011 04:25:00*78.229*78.169*78.257*78.16
09/07/2011 04:30:00*78.169*78.221*78.256*78.169
09/07/2011 04:35:00*78.221*78.223*78.253*78.206
09/07/2011 04:40:00*78.223*78.308*78.308*78.223
09/07/2011 04:45:00*78.308*78.268*78.318*78.263
09/07/2011 04:50:00*78.268*78.245*78.289*78.245
09/07/2011 04:55:00*78.245*78.226*78.255*78.193
09/07/2011 05:00:00*78.226*78.205*78.236*78.2
09/07/2011 05:05:00*78.205*78.213*78.241*78.202
09/07/2011 05:10:00*78.213*78.219*78.219*78.166
09/07/2011 05:15:00*78.219*78.224*78.228*78.199
09/07/2011 05:20:00*78.224*78.233*78.233*78.199
09/07/2011 05:25:00*78.233*78.19*78.241*78.18
09/07/2011 05:30:00*78.19*78.131*78.19*78.114
09/07/2011 05:35:00*78.131*78.168*78.17*78.119
09/07/2011 05:40:00*78.168*78.125*78.193*78.125
09/07/2011 05:45:00*78.125*78.143*78.143*78.122
09/07/2011 05:50:00*78.143*78.135*78.147*78.104
09/07/2011 05:55:00*78.135*78.139*78.155*78.113
09/07/2011 06:00:00*78.139*78.127*78.153*78.104
09/07/2011 06:05:00*78.127*78.119*78.127*78.111
09/07/2011 06:10:00*78.119*78.14*78.17*78.119
09/07/2011 06:15:00*78.14*78.101*78.144*78.098
09/07/2011 06:20:00*78.101*78.131*78.134*78.089
09/07/2011 06:25:00*78.131*78.139*78.153*78.127
09/07/2011 06:30:00*78.139*78.145*78.162*78.112
09/07/2011 06:35:00*78.145*78.126*78.145*78.12
09/07/2011 06:40:00*78.126*78.123*78.136*78.109
09/07/2011 06:45:00*78.123*78.147*78.147*78.119
09/07/2011 06:50:00*78.147*78.15*78.159*78.122
09/07/2011 06:55:00*78.15*78.125*78.15*78.104
09/07/2011 07:00:00*78.125*78.103*78.125*78.097
09/07/2011 07:05:00*78.103*78.108*78.108*78.062
09/07/2011 07:10:00*78.108*78.025*78.108*78.02
09/07/2011 07:15:00*78.025*78.071*78.081*78.025
09/07/2011 07:20:00*78.071*78.146*78.169*78.069
09/07/2011 07:25:00*78.146*78.162*78.171*78.129
09/07/2011 07:30:00*78.162*78.197*78.197*78.162
09/07/2011 07:35:00*78.197*78.229*78.26*78.197
09/07/2011 07:40:00*78.229*78.234*78.248*78.214
09/07/2011 07:45:00*78.234*78.219*78.245*78.214
09/07/2011 07:50:00*78.219*78.204*78.246*78.191
09/07/2011 07:55:00*78.204*78.236*78.242*78.204
09/07/2011 08:00:00*78.236*78.257*78.261*78.236
09/07/2011 08:05:00*78.257*78.129*78.257*78.121
09/07/2011 08:10:00*78.129*78.115*78.133*78.099
09/07/2011 08:15:00*78.115*78.109*78.149*78.109
09/07/2011 08:20:00*78.109*78.126*78.141*78.093
09/07/2011 08:25:00*78.126*78.109*78.144*78.099
09/07/2011 08:30:00*78.109*78.172*78.172*78.109
09/07/2011 08:35:00*78.172*78.168*78.194*78.152
09/07/2011 08:40:00*78.168*78.179*78.179*78.122
09/07/2011 08:45:00*78.179*78.192*78.199*78.156
09/07/2011 08:50:00*78.192*78.168*78.192*78.146
09/07/2011 08:55:00*78.168*78.134*78.168*78.116
09/07/2011 09:00:00*78.134*78.171*78.233*78.134
09/07/2011 09:05:00*78.171*78.171*78.186*77.974
09/07/2011 09:10:00*78.171*78.204*78.27*78.171
09/07/2011 09:15:00*78.204*78.19*78.217*78.174
09/07/2011 09:20:00*78.19*78.261*78.276*78.185
09/07/2011 09:25:00*78.261*78.164*78.27*78.162
09/07/2011 09:30:00*78.164*78.167*78.22*78.164
09/07/2011 09:35:00*78.167*78.156*78.195*78.154
09/07/2011 09:40:00*78.156*78.163*78.187*78.144
09/07/2011 09:45:00*78.163*78.183*78.2*78.159
09/07/2011 09:50:00*78.183*78.213*78.213*78.165
09/07/2011 09:55:00*78.213*78.169*78.236*78.169
09/07/2011 10:00:00*78.169*78.209*78.219*78.082
09/07/2011 10:05:00*78.209*78.209*78.262*78.19
09/07/2011 10:10:00*78.209*78.248*78.254*78.196
09/07/2011 10:15:00*78.248*78.274*78.274*78.208
09/07/2011 10:20:00*78.274*78.239*78.29*78.239
09/07/2011 10:25:00*78.239*78.285*78.288*78.239
09/07/2011 10:30:00*78.285*78.27*78.299*78.27
09/07/2011 10:35:00*78.27*78.242*78.27*78.24
09/07/2011 10:40:00*78.242*78.218*78.273*78.208
09/07/2011 10:45:00*78.218*78.189*78.242*78.189
09/07/2011 10:50:00*78.189*78.178*78.209*78.174
09/07/2011 10:55:00*78.178*78.176*78.194*78.154
09/07/2011 11:00:00*78.176*78.154*78.187*78.142
09/07/2011 11:05:00*78.154*78.22*78.234*78.154
09/07/2011 11:10:00*78.22*78.259*78.279*78.22
09/07/2011 11:15:00*78.259*78.284*78.296*78.259
09/07/2011 11:20:00*78.284*78.245*78.284*78.23
09/07/2011 11:25:00*78.245*78.269*78.289*78.244
09/07/2011 11:30:00*78.269*78.226*78.274*78.221
09/07/2011 11:35:00*78.226*78.181*78.226*78.169
09/07/2011 11:40:00*78.181*78.231*78.253*78.181
09/07/2011 11:45:00*78.231*78.265*78.267*78.222
09/07/2011 11:50:00*78.265*78.31*78.319*78.247
09/07/2011 11:55:00*78.31*78.296*78.327*78.281
09/07/2011 12:00:00*78.296*78.294*78.316*78.288
09/07/2011 12:05:00*78.294*78.301*78.327*78.286
09/07/2011 12:10:00*78.301*78.297*78.304*78.289
09/07/2011 12:15:00*78.297*78.333*78.334*78.297
09/07/2011 12:20:00*78.333*78.338*78.351*78.331
09/07/2011 12:25:00*78.338*78.346*78.347*78.324
09/07/2011 12:30:00*78.346*78.36*78.36*78.319
09/07/2011 12:35:00*78.36*78.38*78.381*78.343
09/07/2011 12:40:00*78.38*78.343*78.38*78.342
09/07/2011 12:45:00*78.343*78.33*78.343*78.321
09/07/2011 12:50:00*78.33*78.29*78.331*78.282
09/07/2011 12:55:00*78.29*78.305*78.32*78.288
09/07/2011 13:00:00*78.305*78.265*78.305*78.252
09/07/2011 13:05:00*78.265*78.301*78.322*78.265
09/07/2011 13:10:00*78.301*78.314*78.319*78.299
09/07/2011 13:15:00*78.314*78.328*78.328*78.31
09/07/2011 13:20:00*78.328*78.31*78.328*78.298
09/07/2011 13:25:00*78.31*78.33*78.332*78.303
09/07/2011 13:30:00*78.33*78.316*78.331*78.308
09/07/2011 13:35:00*78.316*78.314*78.322*78.299
09/07/2011 13:40:00*78.314*78.307*78.314*78.291
09/07/2011 13:45:00*78.307*78.307*78.318*78.297
09/07/2011 13:50:00*78.307*78.31*78.31*78.299
09/07/2011 13:55:00*78.31*78.306*78.313*78.306
09/07/2011 14:00:00*78.306*78.299*78.306*78.294
09/07/2011 14:05:00*78.299*78.329*78.33*78.284
09/07/2011 14:10:00*78.329*78.339*78.369*78.329
09/07/2011 14:15:00*78.339*78.351*78.365*78.332
09/07/2011 14:20:00*78.351*78.345*78.374*78.336
09/07/2011 14:25:00*78.345*78.336*78.347*78.319
09/07/2011 14:30:00*78.336*78.374*78.374*78.33
09/07/2011 14:35:00*78.374*78.391*78.392*78.374
09/07/2011 14:40:00*78.391*78.4*78.404*78.387
09/07/2011 14:45:00*78.4*78.401*78.402*78.386
09/07/2011 14:50:00*78.401*78.387*78.411*78.376
09/07/2011 14:55:00*78.387*78.388*78.4*78.381
09/07/2011 15:00:00*78.388*78.42*78.42*78.378
09/07/2011 15:05:00*78.42*78.407*78.42*78.402
09/07/2011 15:10:00*78.407*78.436*78.441*78.407
09/07/2011 15:15:00*78.436*78.445*78.445*78.416
09/07/2011 15:20:00*78.445*78.433*78.447*78.429
09/07/2011 15:25:00*78.433*78.418*78.433*78.412
09/07/2011 15:30:00*78.418*78.404*78.433*78.402
09/07/2011 15:35:00*78.404*78.388*78.41*78.384
09/07/2011 15:40:00*78.385*78.369*78.393*78.368
09/07/2011 15:45:00*78.369*78.381*78.39*78.369
09/07/2011 15:50:00*78.381*78.398*78.398*78.373
09/07/2011 15:55:00*78.398*78.399*78.404*78.389
09/07/2011 16:00:00*78.399*78.386*78.408*78.386
09/07/2011 16:05:00*78.386*78.385*78.404*78.379
09/07/2011 16:10:00*78.385*78.39*78.39*78.365
09/07/2011 16:15:00*78.39*78.411*78.414*78.387
09/07/2011 16:20:00*78.411*78.403*78.422*78.394
09/07/2011 16:25:00*78.403*78.395*78.406*78.388
09/07/2011 16:30:00*78.395*78.458*78.464*78.395
09/07/2011 16:35:00*78.458*78.444*78.466*78.441
09/07/2011 16:40:00*78.444*78.457*78.457*78.422
09/07/2011 16:45:00*78.457*78.47*78.47*78.452
09/07/2011 16:50:00*78.47*78.478*78.487*78.462
09/07/2011 16:55:00*78.478*78.475*78.481*78.443
09/07/2011 17:00:00*78.47*78.534*78.534*78.455
