09/05/2011 17:05:00*77.619*77.583*77.619*77.524
09/05/2011 17:10:00*77.583*77.599*77.599*77.579
09/05/2011 17:15:00*77.599*77.645*77.645*77.599
09/05/2011 17:20:00*77.645*77.625*77.645*77.618
09/05/2011 17:25:00*77.625*77.629*77.635*77.624
09/05/2011 17:30:00*77.629*77.642*77.644*77.629
09/05/2011 17:35:00*77.642*77.657*77.66*77.627
09/05/2011 17:40:00*77.657*77.659*77.664*77.657
09/05/2011 17:45:00*77.659*77.674*77.674*77.659
09/05/2011 17:50:00*77.674*77.641*77.679*77.637
09/05/2011 17:55:00*77.641*77.681*77.687*77.641
09/05/2011 18:00:00*77.681*77.719*77.719*77.681
09/05/2011 18:05:00*77.719*77.625*77.719*77.619
09/05/2011 18:10:00*77.625*77.634*77.653*77.618
09/05/2011 18:15:00*77.634*77.585*77.642*77.585
09/05/2011 18:20:00*77.585*77.589*77.594*77.576
09/05/2011 18:25:00*77.589*77.604*77.609*77.589
09/05/2011 18:30:00*77.604*77.594*77.614*77.594
09/05/2011 18:35:00*77.594*77.624*77.624*77.594
09/05/2011 18:40:00*77.624*77.629*77.638*77.609
09/05/2011 18:45:00*77.629*77.657*77.657*77.624
09/05/2011 18:50:00*77.657*77.564*77.658*77.554
09/05/2011 18:55:00*77.564*77.549*77.564*77.529
09/05/2011 19:00:00*77.549*77.549*77.559*77.549
09/05/2011 19:05:00*77.549*77.549*77.564*77.544
09/05/2011 19:10:00*77.549*77.554*77.559*77.548
09/05/2011 19:15:00*77.554*77.549*77.569*77.549
09/05/2011 19:20:00*77.549*77.555*77.562*77.549
09/05/2011 19:25:00*77.555*77.561*77.572*77.547
09/05/2011 19:30:00*77.561*77.535*77.562*77.535
09/05/2011 19:35:00*77.535*77.542*77.544*77.524
09/05/2011 19:40:00*77.542*77.55*77.554*77.53
09/05/2011 19:45:00*77.55*77.566*77.566*77.545
09/05/2011 19:50:00*77.566*77.551*77.574*77.545
09/05/2011 19:55:00*77.551*77.571*77.571*77.545
09/05/2011 20:00:00*77.571*77.579*77.585*77.57
09/05/2011 20:05:00*77.579*77.592*77.606*77.573
09/05/2011 20:10:00*77.592*77.628*77.628*77.591
09/05/2011 20:15:00*77.628*77.593*77.634*77.586
09/05/2011 20:20:00*77.593*77.603*77.612*77.586
09/05/2011 20:25:00*77.603*77.633*77.636*77.603
09/05/2011 20:30:00*77.633*77.63*77.635*77.619
09/05/2011 20:35:00*77.63*77.615*77.638*77.614
09/05/2011 20:40:00*77.615*77.589*77.615*77.583
09/05/2011 20:45:00*77.589*77.575*77.599*77.575
09/05/2011 20:50:00*77.575*77.621*77.622*77.575
09/05/2011 20:55:00*77.621*77.612*77.629*77.608
09/05/2011 21:00:00*77.612*77.578*77.612*77.576
09/05/2011 21:05:00*77.578*77.553*77.585*77.553
09/05/2011 21:10:00*77.553*77.574*77.594*77.553
09/05/2011 21:15:00*77.574*77.543*77.574*77.509
09/05/2011 21:20:00*77.543*77.573*77.583*77.543
09/05/2011 21:25:00*77.573*77.59*77.602*77.57
09/05/2011 21:30:00*77.59*77.551*77.603*77.546
09/05/2011 21:35:00*77.551*77.528*77.553*77.52
09/05/2011 21:40:00*77.52*77.544*77.548*77.511
09/05/2011 21:45:00*77.544*77.546*77.557*77.534
09/05/2011 21:50:00*77.546*77.557*77.559*77.545
09/05/2011 21:55:00*77.557*77.548*77.564*77.546
09/05/2011 22:00:00*77.548*77.518*77.548*77.517
09/05/2011 22:05:00*77.518*77.509*77.534*77.504
09/05/2011 22:10:00*77.509*77.507*77.514*77.478
09/05/2011 22:15:00*77.507*77.485*77.508*77.485
09/05/2011 22:20:00*77.485*77.488*77.501*77.471
09/05/2011 22:25:00*77.488*77.489*77.504*77.486
09/05/2011 22:30:00*77.489*77.481*77.5*77.48
09/05/2011 22:35:00*77.481*77.469*77.49*77.465
09/05/2011 22:40:00*77.469*77.445*77.477*77.442
09/05/2011 22:45:00*77.445*77.436*77.454*77.431
09/05/2011 22:50:00*77.436*77.454*77.46*77.435
09/05/2011 22:55:00*77.454*77.484*77.484*77.449
09/05/2011 23:00:00*77.484*77.492*77.494*77.479
09/05/2011 23:05:00*77.492*77.538*77.541*77.48
09/05/2011 23:10:00*77.538*77.504*77.538*77.504
09/05/2011 23:15:00*77.504*77.506*77.51*77.497
09/05/2011 23:20:00*77.506*77.52*77.535*77.501
09/05/2011 23:25:00*77.52*77.528*77.528*77.504
09/05/2011 23:30:00*77.528*77.523*77.529*77.523
09/05/2011 23:35:00*77.523*77.517*77.524*77.51
09/05/2011 23:40:00*77.517*77.514*77.521*77.512
09/05/2011 23:45:00*77.514*77.514*77.518*77.509
09/05/2011 23:50:00*77.514*77.511*77.518*77.509
09/05/2011 23:55:00*77.511*77.504*77.522*77.495
09/06/2011 00:00:00*77.504*77.5*77.519*77.499
09/06/2011 00:05:00*77.5*77.493*77.505*77.488
09/06/2011 00:10:00*77.493*77.474*77.497*77.47
09/06/2011 00:15:00*77.474*77.484*77.499*77.464
09/06/2011 00:20:00*77.484*77.496*77.501*77.484
09/06/2011 00:25:00*77.496*77.486*77.496*77.477
09/06/2011 00:30:00*77.486*77.484*77.494*77.477
09/06/2011 00:35:00*77.484*77.499*77.507*77.471
09/06/2011 00:40:00*77.499*77.538*77.538*77.499
09/06/2011 00:45:00*77.538*77.504*77.538*77.504
09/06/2011 00:50:00*77.504*77.512*77.517*77.496
09/06/2011 00:55:00*77.512*77.403*77.512*77.403
09/06/2011 01:00:00*77.403*77.438*77.441*77.391
09/06/2011 01:05:00*77.438*77.429*77.47*77.424
09/06/2011 01:10:00*77.429*77.415*77.429*77.395
09/06/2011 01:15:00*77.415*77.386*77.435*77.376
09/06/2011 01:20:00*77.386*77.438*77.444*77.382
09/06/2011 01:25:00*77.438*77.461*77.477*77.424
09/06/2011 01:30:00*77.461*77.408*77.461*77.4
09/06/2011 01:35:00*77.408*77.404*77.421*77.397
09/06/2011 01:40:00*77.404*77.409*77.419*77.403
09/06/2011 01:45:00*77.409*77.41*77.421*77.405
09/06/2011 01:50:00*77.41*77.392*77.416*77.381
09/06/2011 01:55:00*77.392*77.395*77.433*77.392
09/06/2011 02:00:00*77.395*77.414*77.424*77.391
09/06/2011 02:05:00*77.414*77.476*77.481*77.412
09/06/2011 02:10:00*77.476*77.459*77.476*77.433
09/06/2011 02:15:00*77.459*77.498*77.498*77.459
09/06/2011 02:20:00*77.498*77.511*77.564*77.498
09/06/2011 02:25:00*77.511*77.507*77.514*77.495
09/06/2011 02:30:00*77.507*77.47*77.507*77.47
09/06/2011 02:35:00*77.47*77.46*77.47*77.434
09/06/2011 02:40:00*77.46*77.451*77.503*77.451
09/06/2011 02:45:00*77.451*77.467*77.476*77.45
09/06/2011 02:50:00*77.467*77.48*77.483*77.447
09/06/2011 02:55:00*77.48*77.503*77.515*77.48
09/06/2011 03:00:00*77.503*77.519*77.525*77.471
09/06/2011 03:05:00*77.519*77.521*77.524*77.483
09/06/2011 03:10:00*77.521*77.544*77.544*77.521
09/06/2011 03:15:00*77.544*77.526*77.558*77.503
09/06/2011 03:20:00*77.526*77.559*77.568*77.519
09/06/2011 03:25:00*77.559*77.537*77.57*77.533
09/06/2011 03:30:00*77.537*77.49*77.537*77.49
09/06/2011 03:35:00*77.49*77.509*77.524*77.469
09/06/2011 03:40:00*77.509*77.484*77.514*77.469
09/06/2011 03:45:00*77.484*77.562*77.563*77.479
09/06/2011 03:50:00*77.562*77.554*77.562*77.534
09/06/2011 03:55:00*77.554*77.602*77.609*77.554
09/06/2011 04:00:00*77.602*77.585*77.602*77.559
09/06/2011 04:05:00*77.585*77.74*77.749*77.581
09/06/2011 04:10:00*77.74*77.869*77.892*77.713
09/06/2011 04:15:00*77.869*78.229*78.255*77.869
09/06/2011 04:20:00*78.229*77.893*78.245*77.844
09/06/2011 04:25:00*77.893*77.832*77.954*77.784
09/06/2011 04:30:00*77.832*77.839*77.856*77.798
09/06/2011 04:35:00*77.839*77.812*77.855*77.786
09/06/2011 04:40:00*77.812*77.858*77.892*77.797
09/06/2011 04:45:00*77.858*77.999*77.999*77.852
09/06/2011 04:50:00*77.999*78.093*78.254*77.983
09/06/2011 04:55:00*78.093*78.055*78.148*78.005
09/06/2011 05:00:00*78.055*78.174*78.2*78.055
09/06/2011 05:05:00*78.174*78.149*78.185*78.141
09/06/2011 05:10:00*78.149*78.144*78.179*78.119
09/06/2011 05:15:00*78.144*78.156*78.169*78.085
09/06/2011 05:20:00*78.156*78.046*78.156*78.037
09/06/2011 05:25:00*78.046*78.08*78.08*78.007
09/06/2011 05:30:00*78.08*78.101*78.133*78.08
09/06/2011 05:35:00*78.101*78.111*78.129*78.09
09/06/2011 05:40:00*78.111*78.203*78.215*78.092
09/06/2011 05:45:00*78.203*78.088*78.205*78.075
09/06/2011 05:50:00*78.088*77.955*78.088*77.945
09/06/2011 05:55:00*77.955*77.974*77.99*77.955
09/06/2011 06:00:00*77.974*77.96*78.005*77.913
09/06/2011 06:05:00*77.96*77.907*77.96*77.879
09/06/2011 06:10:00*77.907*77.917*77.917*77.84
09/06/2011 06:15:00*77.917*78.02*78.021*77.917
09/06/2011 06:20:00*78.02*78.04*78.04*77.957
09/06/2011 06:25:00*78.04*78.059*78.104*78.04
09/06/2011 06:30:00*78.059*78.006*78.071*78.004
09/06/2011 06:35:00*78.006*78.011*78.034*77.986
09/06/2011 06:40:00*78.011*78.05*78.075*77.987
09/06/2011 06:45:00*78.05*77.969*78.05*77.963
09/06/2011 06:50:00*77.969*77.943*77.99*77.936
09/06/2011 06:55:00*77.943*77.981*77.981*77.926
09/06/2011 07:00:00*77.981*77.987*78.011*77.951
09/06/2011 07:05:00*77.987*78.046*78.06*77.987
09/06/2011 07:10:00*78.046*78.034*78.062*78.015
09/06/2011 07:15:00*78.034*77.958*78.054*77.946
09/06/2011 07:20:00*77.958*77.978*77.997*77.949
09/06/2011 07:25:00*77.978*77.925*77.978*77.925
09/06/2011 07:30:00*77.925*77.911*77.933*77.898
09/06/2011 07:35:00*77.911*77.893*77.925*77.893
09/06/2011 07:40:00*77.893*77.895*77.924*77.87
09/06/2011 07:45:00*77.895*77.87*77.895*77.855
09/06/2011 07:50:00*77.87*77.94*77.94*77.866
09/06/2011 07:55:00*77.94*77.908*77.947*77.904
09/06/2011 08:00:00*77.908*77.864*77.908*77.859
09/06/2011 08:05:00*77.864*77.894*77.897*77.86
09/06/2011 08:10:00*77.894*77.897*77.933*77.889
09/06/2011 08:15:00*77.897*77.95*77.95*77.885
09/06/2011 08:20:00*77.95*77.803*77.95*77.789
09/06/2011 08:25:00*77.803*77.924*77.934*77.803
09/06/2011 08:30:00*77.924*77.916*77.931*77.902
09/06/2011 08:35:00*77.916*77.91*77.924*77.901
09/06/2011 08:40:00*77.91*77.907*77.919*77.858
09/06/2011 08:45:00*77.907*77.906*77.944*77.898
09/06/2011 08:50:00*77.906*77.919*77.919*77.862
09/06/2011 08:55:00*77.919*77.907*77.996*77.903
09/06/2011 09:00:00*77.907*78.0*78.005*77.884
09/06/2011 09:05:00*78.0*77.954*78.0*77.941
09/06/2011 09:10:00*77.954*77.965*77.971*77.915
09/06/2011 09:15:00*77.965*77.971*77.998*77.951
09/06/2011 09:20:00*77.971*77.922*77.971*77.904
09/06/2011 09:25:00*77.922*77.926*77.962*77.921
09/06/2011 09:30:00*77.926*77.88*77.927*77.873
09/06/2011 09:35:00*77.88*77.933*77.947*77.88
09/06/2011 09:40:00*77.933*77.975*77.996*77.881
09/06/2011 09:45:00*77.975*77.956*77.975*77.923
09/06/2011 09:50:00*77.956*77.995*77.998*77.956
09/06/2011 09:55:00*77.995*78.092*78.092*77.968
09/06/2011 10:00:00*78.092*77.996*78.092*77.996
09/06/2011 10:05:00*77.996*78.065*78.144*77.996
09/06/2011 10:10:00*78.065*78.022*78.108*78.012
09/06/2011 10:15:00*78.022*77.939*78.05*77.885
09/06/2011 10:20:00*77.939*77.895*77.939*77.884
09/06/2011 10:25:00*77.895*77.892*77.932*77.873
09/06/2011 10:30:00*77.892*77.821*77.907*77.821
09/06/2011 10:35:00*77.821*77.741*77.852*77.727
09/06/2011 10:40:00*77.741*77.729*77.794*77.726
09/06/2011 10:45:00*77.729*77.696*77.756*77.673
09/06/2011 10:50:00*77.696*77.683*77.714*77.644
09/06/2011 10:55:00*77.683*77.769*77.801*77.683
09/06/2011 11:00:00*77.769*77.788*77.803*77.707
09/06/2011 11:05:00*77.788*77.836*77.883*77.773
09/06/2011 11:10:00*77.836*77.887*77.899*77.814
09/06/2011 11:15:00*77.887*77.926*77.933*77.844
09/06/2011 11:20:00*77.926*77.99*78.011*77.926
09/06/2011 11:25:00*77.99*77.989*78.035*77.979
09/06/2011 11:30:00*77.989*78.048*78.076*77.981
09/06/2011 11:35:00*78.048*78.114*78.114*78.038
09/06/2011 11:40:00*78.114*78.084*78.118*78.073
09/06/2011 11:45:00*78.084*78.203*78.203*78.084
09/06/2011 11:50:00*78.203*78.14*78.206*78.14
09/06/2011 11:55:00*78.14*78.148*78.185*78.139
09/06/2011 12:00:00*78.148*78.174*78.191*78.144
09/06/2011 12:05:00*78.174*78.127*78.185*78.114
09/06/2011 12:10:00*78.127*78.146*78.181*78.127
09/06/2011 12:15:00*78.146*78.148*78.171*78.127
09/06/2011 12:20:00*78.148*78.185*78.188*78.133
09/06/2011 12:25:00*78.185*78.207*78.229*78.185
09/06/2011 12:30:00*78.207*78.226*78.23*78.189
09/06/2011 12:35:00*78.226*78.177*78.226*78.177
09/06/2011 12:40:00*78.177*78.188*78.197*78.176
09/06/2011 12:45:00*78.188*78.196*78.224*78.173
09/06/2011 12:50:00*78.196*78.242*78.246*78.19
09/06/2011 12:55:00*78.242*78.227*78.271*78.227
09/06/2011 13:00:00*78.227*78.281*78.281*78.227
09/06/2011 13:05:00*78.281*78.253*78.281*78.242
09/06/2011 13:10:00*78.253*78.291*78.291*78.242
09/06/2011 13:15:00*78.291*78.292*78.323*78.28
09/06/2011 13:20:00*78.292*78.276*78.293*78.251
09/06/2011 13:25:00*78.276*78.286*78.287*78.264
09/06/2011 13:30:00*78.286*78.279*78.286*78.27
09/06/2011 13:35:00*78.279*78.268*78.284*78.268
09/06/2011 13:40:00*78.268*78.293*78.309*78.254
09/06/2011 13:45:00*78.293*78.279*78.294*78.255
09/06/2011 13:50:00*78.279*78.297*78.297*78.276
09/06/2011 13:55:00*78.297*78.359*78.36*78.297
09/06/2011 14:00:00*78.359*78.347*78.359*78.332
09/06/2011 14:05:00*78.347*78.352*78.362*78.339
09/06/2011 14:10:00*78.352*78.37*78.379*78.334
09/06/2011 14:15:00*78.37*78.401*78.417*78.361
09/06/2011 14:20:00*78.401*78.446*78.448*78.397
09/06/2011 14:25:00*78.446*78.458*78.464*78.429
09/06/2011 14:30:00*78.458*78.461*78.475*78.453
09/06/2011 14:35:00*78.461*78.466*78.495*78.446
09/06/2011 14:40:00*78.466*78.408*78.466*78.408
09/06/2011 14:45:00*78.408*78.413*78.415*78.375
09/06/2011 14:50:00*78.413*78.393*78.419*78.393
09/06/2011 14:55:00*78.393*78.372*78.393*78.362
09/06/2011 15:00:00*78.372*78.379*78.413*78.365
09/06/2011 15:05:00*78.379*78.376*78.393*78.374
09/06/2011 15:10:00*78.376*78.376*78.389*78.366
09/06/2011 15:15:00*78.376*78.328*78.376*78.32
09/06/2011 15:20:00*78.328*78.338*78.35*78.31
09/06/2011 15:25:00*78.338*78.366*78.37*78.338
09/06/2011 15:30:00*78.366*78.354*78.377*78.343
09/06/2011 15:35:00*78.354*78.32*78.366*78.32
09/06/2011 15:40:00*78.32*78.339*78.342*78.309
09/06/2011 15:45:00*78.339*78.378*78.378*78.339
09/06/2011 15:50:00*78.378*78.428*78.436*78.37
09/06/2011 15:55:00*78.428*78.431*78.441*78.396
09/06/2011 16:00:00*78.431*78.461*78.484*78.41
09/06/2011 16:05:00*78.461*78.473*78.482*78.461
09/06/2011 16:10:00*78.473*78.454*78.474*78.447
09/06/2011 16:15:00*78.454*78.46*78.473*78.444
09/06/2011 16:20:00*78.46*78.477*78.488*78.446
09/06/2011 16:25:00*78.486*78.504*78.506*78.468
09/06/2011 16:30:00*78.504*78.464*78.504*78.462
09/06/2011 16:35:00*78.464*78.436*78.464*78.434
09/06/2011 16:40:00*78.436*78.436*78.45*78.433
09/06/2011 16:45:00*78.436*78.434*78.459*78.43
09/06/2011 16:50:00*78.434*78.44*78.454*78.42
09/06/2011 16:55:00*78.44*78.395*78.441*78.39
09/06/2011 17:00:00*78.395*78.389*78.414*78.389
