09/04/2011 17:05:00*78.038*78.038*78.038*78.038
09/04/2011 17:10:00*78.038*78.038*78.038*78.038
09/04/2011 17:15:00*78.038*77.891*78.038*77.891
09/04/2011 17:20:00*77.891*77.859*77.891*77.822
09/04/2011 17:25:00*77.859*77.889*77.894*77.859
09/04/2011 17:30:00*77.889*77.909*77.909*77.889
09/04/2011 17:35:00*77.909*77.909*77.914*77.909
09/04/2011 17:40:00*77.909*77.88*77.909*77.88
09/04/2011 17:45:00*77.88*77.894*77.911*77.877
09/04/2011 17:50:00*77.894*77.884*77.894*77.879
09/04/2011 17:55:00*77.884*77.869*77.887*77.864
09/04/2011 18:00:00*77.869*77.884*77.889*77.869
09/04/2011 18:05:00*77.884*77.914*77.923*77.884
09/04/2011 18:10:00*77.914*77.932*77.932*77.914
09/04/2011 18:15:00*77.932*77.948*77.948*77.932
09/04/2011 18:20:00*77.948*77.933*77.989*77.929
09/04/2011 18:25:00*77.933*77.929*77.943*77.929
09/04/2011 18:30:00*77.929*77.919*77.929*77.908
09/04/2011 18:35:00*77.919*77.904*77.919*77.904
09/04/2011 18:40:00*77.904*77.885*77.909*77.877
09/04/2011 18:45:00*77.885*77.899*77.899*77.869
09/04/2011 18:50:00*77.899*77.914*77.914*77.892
09/04/2011 18:55:00*77.914*77.9*77.942*77.9
09/04/2011 19:00:00*77.9*77.889*77.914*77.889
09/04/2011 19:05:00*77.889*77.86*77.89*77.86
09/04/2011 19:10:00*77.86*77.835*77.866*77.829
09/04/2011 19:15:00*77.835*77.877*77.877*77.835
09/04/2011 19:20:00*77.877*77.863*77.878*77.859
09/04/2011 19:25:00*77.863*77.854*77.87*77.845
09/04/2011 19:30:00*77.854*77.85*77.891*77.845
09/04/2011 19:35:00*77.85*77.852*77.873*77.85
09/04/2011 19:40:00*77.852*77.854*77.86*77.847
09/04/2011 19:45:00*77.854*77.842*77.854*77.829
09/04/2011 19:50:00*77.842*77.832*77.845*77.829
09/04/2011 19:55:00*77.832*77.834*77.843*77.825
09/04/2011 20:00:00*77.834*77.828*77.835*77.808
09/04/2011 20:05:00*77.828*77.874*77.894*77.828
09/04/2011 20:10:00*77.874*77.924*77.929*77.874
09/04/2011 20:15:00*77.924*77.866*77.929*77.866
09/04/2011 20:20:00*77.866*77.845*77.869*77.839
09/04/2011 20:25:00*77.845*77.846*77.849*77.83
09/04/2011 20:30:00*77.846*77.839*77.849*77.835
09/04/2011 20:35:00*77.839*77.85*77.852*77.836
09/04/2011 20:40:00*77.85*77.849*77.864*77.849
09/04/2011 20:45:00*77.849*77.834*77.849*77.824
09/04/2011 20:50:00*77.834*77.807*77.834*77.807
09/04/2011 20:55:00*77.807*77.78*77.809*77.775
09/04/2011 21:00:00*77.78*77.799*77.804*77.779
09/04/2011 21:05:00*77.799*77.784*77.814*77.78
09/04/2011 21:10:00*77.784*77.774*77.794*77.774
09/04/2011 21:15:00*77.774*77.774*77.784*77.769
09/04/2011 21:20:00*77.774*77.762*77.779*77.759
09/04/2011 21:25:00*77.762*77.759*77.769*77.755
09/04/2011 21:30:00*77.759*77.736*77.759*77.734
09/04/2011 21:35:00*77.736*77.754*77.764*77.736
09/04/2011 21:40:00*77.754*77.782*77.789*77.749
09/04/2011 21:45:00*77.782*77.784*77.794*77.774
09/04/2011 21:50:00*77.784*77.779*77.789*77.779
09/04/2011 21:55:00*77.779*77.768*77.784*77.764
09/04/2011 22:00:00*77.768*77.774*77.779*77.764
09/04/2011 22:05:00*77.774*77.789*77.789*77.769
09/04/2011 22:10:00*77.789*77.789*77.789*77.774
09/04/2011 22:15:00*77.789*77.775*77.789*77.774
09/04/2011 22:20:00*77.775*77.769*77.776*77.761
09/04/2011 22:25:00*77.769*77.766*77.769*77.759
09/04/2011 22:30:00*77.766*77.772*77.776*77.766
09/04/2011 22:35:00*77.772*77.761*77.774*77.76
09/04/2011 22:40:00*77.761*77.759*77.764*77.757
09/04/2011 22:45:00*77.759*77.764*77.767*77.759
09/04/2011 22:50:00*77.764*77.759*77.764*77.757
09/04/2011 22:55:00*77.759*77.756*77.774*77.756
09/04/2011 23:00:00*77.756*77.764*77.771*77.748
09/04/2011 23:05:00*77.764*77.754*77.764*77.754
09/04/2011 23:10:00*77.754*77.761*77.78*77.751
09/04/2011 23:15:00*77.761*77.785*77.785*77.761
09/04/2011 23:20:00*77.785*77.759*77.799*77.755
09/04/2011 23:25:00*77.759*77.749*77.771*77.749
09/04/2011 23:30:00*77.749*77.775*77.775*77.734
09/04/2011 23:35:00*77.775*77.772*77.775*77.751
09/04/2011 23:40:00*77.772*77.774*77.783*77.765
09/04/2011 23:45:00*77.774*77.789*77.791*77.774
09/04/2011 23:50:00*77.789*77.789*77.793*77.781
09/04/2011 23:55:00*77.789*77.795*77.797*77.789
09/05/2011 00:00:00*77.795*77.794*77.806*77.791
09/05/2011 00:05:00*77.794*77.797*77.797*77.789
09/05/2011 00:10:00*77.797*77.797*77.797*77.78
09/05/2011 00:15:00*77.797*77.785*77.808*77.783
09/05/2011 00:20:00*77.785*77.81*77.816*77.785
09/05/2011 00:25:00*77.81*77.815*77.817*77.806
09/05/2011 00:30:00*77.815*77.805*77.815*77.794
09/05/2011 00:35:00*77.805*77.813*77.817*77.804
09/05/2011 00:40:00*77.813*77.795*77.813*77.795
09/05/2011 00:45:00*77.795*77.801*77.801*77.793
09/05/2011 00:50:00*77.801*77.795*77.802*77.795
09/05/2011 00:55:00*77.795*77.802*77.806*77.795
09/05/2011 01:00:00*77.802*77.799*77.802*77.794
09/05/2011 01:05:00*77.799*77.82*77.82*77.796
09/05/2011 01:10:00*77.82*77.824*77.831*77.809
09/05/2011 01:15:00*77.824*77.803*77.824*77.803
09/05/2011 01:20:00*77.803*77.779*77.809*77.779
09/05/2011 01:25:00*77.779*77.77*77.794*77.769
09/05/2011 01:30:00*77.77*77.784*77.794*77.77
09/05/2011 01:35:00*77.784*77.751*77.796*77.751
09/05/2011 01:40:00*77.751*77.764*77.773*77.749
09/05/2011 01:45:00*77.764*77.75*77.772*77.75
09/05/2011 01:50:00*77.75*77.767*77.774*77.75
09/05/2011 01:55:00*77.767*77.769*77.789*77.765
09/05/2011 02:00:00*77.775*77.774*77.779*77.756
09/05/2011 02:05:00*77.774*77.764*77.778*77.764
09/05/2011 02:10:00*77.764*77.754*77.794*77.754
09/05/2011 02:15:00*77.754*77.724*77.759*77.724
09/05/2011 02:20:00*77.724*77.743*77.743*77.724
09/05/2011 02:25:00*77.743*77.737*77.755*77.737
09/05/2011 02:30:00*77.737*77.735*77.754*77.727
09/05/2011 02:35:00*77.735*77.715*77.744*77.699
09/05/2011 02:40:00*77.715*77.674*77.715*77.669
09/05/2011 02:45:00*77.674*77.659*77.674*77.649
09/05/2011 02:50:00*77.659*77.71*77.71*77.644
09/05/2011 02:55:00*77.71*77.691*77.71*77.663
09/05/2011 03:00:00*77.691*77.712*77.717*77.669
09/05/2011 03:05:00*77.712*77.739*77.744*77.709
09/05/2011 03:10:00*77.739*77.729*77.749*77.715
09/05/2011 03:15:00*77.729*77.719*77.729*77.704
09/05/2011 03:20:00*77.719*77.731*77.742*77.719
09/05/2011 03:25:00*77.731*77.804*77.804*77.729
09/05/2011 03:30:00*77.804*77.814*77.819*77.784
09/05/2011 03:35:00*77.814*77.824*77.844*77.804
09/05/2011 03:40:00*77.824*77.879*77.884*77.809
09/05/2011 03:45:00*77.879*77.859*77.884*77.835
09/05/2011 03:50:00*77.859*77.864*77.869*77.834
09/05/2011 03:55:00*77.864*77.851*77.864*77.843
09/05/2011 04:00:00*77.851*77.864*77.868*77.846
09/05/2011 04:05:00*77.864*77.794*77.864*77.779
09/05/2011 04:10:00*77.794*77.831*77.831*77.786
09/05/2011 04:15:00*77.831*77.81*77.843*77.804
09/05/2011 04:20:00*77.81*77.854*77.862*77.81
09/05/2011 04:25:00*77.854*77.821*77.864*77.821
09/05/2011 04:30:00*77.821*77.784*77.821*77.746
09/05/2011 04:35:00*77.784*77.789*77.801*77.777
09/05/2011 04:40:00*77.789*77.779*77.789*77.764
09/05/2011 04:45:00*77.779*77.791*77.815*77.779
09/05/2011 04:50:00*77.791*77.807*77.809*77.784
09/05/2011 04:55:00*77.807*77.794*77.81*77.794
09/05/2011 05:00:00*77.794*77.766*77.795*77.766
09/05/2011 05:05:00*77.766*77.823*77.823*77.766
09/05/2011 05:10:00*77.823*77.832*77.832*77.814
09/05/2011 05:15:00*77.832*77.854*77.854*77.804
09/05/2011 05:20:00*77.854*77.873*77.883*77.853
09/05/2011 05:25:00*77.873*77.89*77.894*77.866
09/05/2011 05:30:00*77.89*77.9*77.904*77.889
09/05/2011 05:35:00*77.9*77.882*77.915*77.882
09/05/2011 05:40:00*77.882*77.934*77.934*77.871
09/05/2011 05:45:00*77.934*77.929*77.945*77.929
09/05/2011 05:50:00*77.929*77.919*77.929*77.9
09/05/2011 05:55:00*77.919*77.89*77.919*77.89
09/05/2011 06:00:00*77.89*77.844*77.899*77.844
09/05/2011 06:05:00*77.844*77.875*77.875*77.834
09/05/2011 06:10:00*77.875*77.874*77.88*77.865
09/05/2011 06:15:00*77.874*77.849*77.895*77.849
09/05/2011 06:20:00*77.849*77.822*77.849*77.819
09/05/2011 06:25:00*77.822*77.799*77.829*77.799
09/05/2011 06:30:00*77.799*77.791*77.799*77.78
09/05/2011 06:35:00*77.791*77.844*77.844*77.789
09/05/2011 06:40:00*77.844*77.859*77.86*77.832
09/05/2011 06:45:00*77.859*77.849*77.859*77.846
09/05/2011 06:50:00*77.849*77.829*77.854*77.826
09/05/2011 06:55:00*77.829*77.842*77.843*77.824
09/05/2011 07:00:00*77.842*77.826*77.843*77.825
09/05/2011 07:05:00*77.826*77.806*77.827*77.806
09/05/2011 07:10:00*77.806*77.807*77.817*77.8
09/05/2011 07:15:00*77.807*77.795*77.814*77.79
09/05/2011 07:20:00*77.795*77.764*77.812*77.764
09/05/2011 07:25:00*77.764*77.748*77.768*77.741
09/05/2011 07:30:00*77.748*77.749*77.765*77.739
09/05/2011 07:35:00*77.749*77.729*77.749*77.704
09/05/2011 07:40:00*77.729*77.744*77.754*77.729
09/05/2011 07:45:00*77.744*77.714*77.749*77.714
09/05/2011 07:50:00*77.714*77.704*77.724*77.7
09/05/2011 07:55:00*77.704*77.694*77.719*77.694
09/05/2011 08:00:00*77.694*77.669*77.694*77.659
09/05/2011 08:05:00*77.669*77.691*77.695*77.661
09/05/2011 08:10:00*77.691*77.699*77.7*77.677
09/05/2011 08:15:00*77.699*77.71*77.714*77.69
09/05/2011 08:20:00*77.71*77.74*77.774*77.71
09/05/2011 08:25:00*77.74*77.763*77.77*77.74
09/05/2011 08:30:00*77.763*77.809*77.814*77.752
09/05/2011 08:35:00*77.809*77.78*77.809*77.763
09/05/2011 08:40:00*77.78*77.669*77.78*77.655
09/05/2011 08:45:00*77.669*77.769*77.769*77.669
09/05/2011 08:50:00*77.769*77.799*77.799*77.767
09/05/2011 08:55:00*77.799*77.776*77.801*77.776
09/05/2011 09:00:00*77.776*77.748*77.776*77.724
09/05/2011 09:05:00*77.748*77.749*77.784*77.745
09/05/2011 09:10:00*77.749*77.773*77.781*77.744
09/05/2011 09:15:00*77.773*77.791*77.806*77.769
09/05/2011 09:20:00*77.791*77.776*77.791*77.776
09/05/2011 09:25:00*77.776*77.737*77.776*77.737
09/05/2011 09:30:00*77.737*77.757*77.758*77.723
09/05/2011 09:35:00*77.757*77.733*77.761*77.73
09/05/2011 09:40:00*77.733*77.724*77.756*77.713
09/05/2011 09:45:00*77.724*77.697*77.724*77.697
09/05/2011 09:50:00*77.697*77.697*77.697*77.697
09/05/2011 09:55:00*77.697*77.697*77.697*77.697
09/05/2011 10:00:00*77.697*77.697*77.697*77.697
09/05/2011 10:05:00*77.697*77.697*77.697*77.697
09/05/2011 10:10:00*77.697*77.697*77.697*77.697
09/05/2011 10:15:00*77.697*77.697*77.697*77.697
09/05/2011 10:20:00*77.697*77.697*77.697*77.697
09/05/2011 10:25:00*77.697*77.697*77.697*77.697
09/05/2011 10:30:00*77.697*77.697*77.697*77.697
09/05/2011 10:35:00*77.697*77.697*77.697*77.697
09/05/2011 10:40:00*77.697*77.697*77.697*77.697
09/05/2011 10:45:00*77.697*77.697*77.697*77.697
09/05/2011 10:50:00*77.697*77.697*77.697*77.697
09/05/2011 10:55:00*77.697*77.697*77.697*77.697
09/05/2011 11:00:00*77.697*77.697*77.697*77.697
09/05/2011 11:05:00*77.697*77.697*77.697*77.697
09/05/2011 11:10:00*77.697*77.697*77.697*77.697
09/05/2011 11:15:00*77.697*77.697*77.697*77.697
09/05/2011 11:20:00*77.697*77.697*77.697*77.697
09/05/2011 11:25:00*77.697*77.697*77.697*77.697
09/05/2011 11:30:00*77.697*77.697*77.697*77.697
09/05/2011 11:35:00*77.697*77.697*77.697*77.697
09/05/2011 11:40:00*77.697*77.697*77.697*77.697
09/05/2011 11:45:00*77.697*77.559*77.697*77.559
09/05/2011 11:50:00*77.559*77.51*77.596*77.505
09/05/2011 11:55:00*77.51*77.509*77.51*77.454
09/05/2011 12:00:00*77.509*77.537*77.537*77.485
09/05/2011 12:05:00*77.537*77.569*77.576*77.536
09/05/2011 12:10:00*77.569*77.636*77.638*77.569
09/05/2011 12:15:00*77.636*77.612*77.636*77.599
09/05/2011 12:20:00*77.612*77.529*77.619*77.529
09/05/2011 12:25:00*77.529*77.554*77.554*77.529
09/05/2011 12:30:00*77.554*77.51*77.554*77.507
09/05/2011 12:35:00*77.51*77.519*77.53*77.51
09/05/2011 12:40:00*77.519*77.535*77.535*77.519
09/05/2011 12:45:00*77.535*77.564*77.564*77.535
09/05/2011 12:50:00*77.564*77.519*77.569*77.517
09/05/2011 12:55:00*77.519*77.501*77.519*77.499
09/05/2011 13:00:00*77.501*77.539*77.539*77.501
09/05/2011 13:05:00*77.539*77.571*77.572*77.539
09/05/2011 13:10:00*77.571*77.603*77.603*77.514
09/05/2011 13:15:00*77.603*77.579*77.603*77.568
09/05/2011 13:20:00*77.579*77.598*77.598*77.576
09/05/2011 13:25:00*77.598*77.558*77.598*77.552
09/05/2011 13:30:00*77.558*77.547*77.56*77.541
09/05/2011 13:35:00*77.547*77.531*77.547*77.531
09/05/2011 13:40:00*77.531*77.56*77.56*77.531
09/05/2011 13:45:00*77.56*77.569*77.572*77.544
09/05/2011 13:50:00*77.569*77.569*77.569*77.564
09/05/2011 13:55:00*77.569*77.539*77.569*77.539
09/05/2011 14:00:00*77.539*77.529*77.552*77.529
09/05/2011 14:05:00*77.529*77.524*77.562*77.524
09/05/2011 14:10:00*77.524*77.524*77.527*77.519
09/05/2011 14:15:00*77.524*77.534*77.539*77.524
09/05/2011 14:20:00*77.534*77.539*77.549*77.534
09/05/2011 14:25:00*77.539*77.529*77.544*77.529
09/05/2011 14:30:00*77.529*77.549*77.549*77.529
09/05/2011 14:35:00*77.549*77.565*77.574*77.549
09/05/2011 14:40:00*77.565*77.559*77.565*77.539
09/05/2011 14:45:00*77.559*77.559*77.566*77.554
09/05/2011 14:50:00*77.559*77.549*77.564*77.549
09/05/2011 14:55:00*77.549*77.549*77.553*77.544
09/05/2011 15:00:00*77.549*77.534*77.553*77.534
09/05/2011 15:05:00*77.534*77.554*77.559*77.534
09/05/2011 15:10:00*77.554*77.552*77.554*77.552
09/05/2011 15:15:00*77.552*77.544*77.552*77.544
09/05/2011 15:20:00*77.544*77.569*77.574*77.544
09/05/2011 15:25:00*77.569*77.574*77.579*77.559
09/05/2011 15:30:00*77.574*77.579*77.584*77.569
09/05/2011 15:35:00*77.579*77.589*77.589*77.579
09/05/2011 15:40:00*77.589*77.584*77.589*77.584
09/05/2011 15:45:00*77.584*77.589*77.594*77.584
09/05/2011 15:50:00*77.589*77.583*77.592*77.576
09/05/2011 15:55:00*77.583*77.579*77.583*77.574
09/05/2011 16:00:00*77.579*77.587*77.588*77.579
09/05/2011 16:05:00*77.587*77.579*77.587*77.578
09/05/2011 16:10:00*77.579*77.579*77.584*77.579
09/05/2011 16:15:00*77.579*77.579*77.604*77.579
09/05/2011 16:20:00*77.579*77.584*77.589*77.575
09/05/2011 16:25:00*77.584*77.584*77.584*77.574
09/05/2011 16:30:00*77.584*77.589*77.589*77.574
09/05/2011 16:35:00*77.589*77.582*77.599*77.582
09/05/2011 16:40:00*77.582*77.584*77.587*77.582
09/05/2011 16:45:00*77.584*77.594*77.622*77.584
09/05/2011 16:50:00*77.594*77.604*77.619*77.594
09/05/2011 16:55:00*77.604*77.586*77.604*77.586
09/05/2011 17:00:00*77.586*77.619*77.642*77.586
