09/01/2011 17:05:00*78.719*78.78*78.78*78.719
09/01/2011 17:10:00*78.78*78.747*78.812*78.747
09/01/2011 17:15:00*78.747*78.762*78.778*78.747
09/01/2011 17:20:00*78.762*78.812*78.818*78.759
09/01/2011 17:25:00*78.812*78.8*78.824*78.784
09/01/2011 17:30:00*78.8*78.776*78.819*78.775
09/01/2011 17:35:00*78.776*78.779*78.779*78.769
09/01/2011 17:40:00*78.779*78.768*78.787*78.767
09/01/2011 17:45:00*78.768*78.762*78.769*78.76
09/01/2011 17:50:00*78.762*78.761*78.772*78.759
09/01/2011 17:55:00*78.761*78.792*78.797*78.761
09/01/2011 18:00:00*78.792*78.81*78.81*78.732
09/01/2011 18:05:00*78.81*78.788*78.813*78.777
09/01/2011 18:10:00*78.788*78.776*78.793*78.768
09/01/2011 18:15:00*78.776*78.783*78.786*78.776
09/01/2011 18:20:00*78.783*78.747*78.783*78.747
09/01/2011 18:25:00*78.747*78.765*78.774*78.747
09/01/2011 18:30:00*78.765*78.717*78.765*78.712
09/01/2011 18:35:00*78.717*78.718*78.727*78.708
09/01/2011 18:40:00*78.718*78.709*78.718*78.707
09/01/2011 18:45:00*78.709*78.723*78.732*78.708
09/01/2011 18:50:00*78.725*78.71*78.728*78.709
09/01/2011 18:55:00*78.71*78.707*78.714*78.703
09/01/2011 19:00:00*78.707*78.725*78.73*78.707
09/01/2011 19:05:00*78.725*78.699*78.725*78.699
09/01/2011 19:10:00*78.699*78.707*78.718*78.699
09/01/2011 19:15:00*78.707*78.703*78.707*78.689
09/01/2011 19:20:00*78.703*78.712*78.721*78.702
09/01/2011 19:25:00*78.712*78.72*78.724*78.706
09/01/2011 19:30:00*78.72*78.705*78.725*78.705
09/01/2011 19:35:00*78.705*78.723*78.724*78.703
09/01/2011 19:40:00*78.723*78.719*78.725*78.709
09/01/2011 19:45:00*78.719*78.712*78.719*78.703
09/01/2011 19:50:00*78.712*78.726*78.726*78.707
09/01/2011 19:55:00*78.726*78.726*78.739*78.72
09/01/2011 20:00:00*78.726*78.744*78.745*78.725
09/01/2011 20:05:00*78.744*78.739*78.745*78.721
09/01/2011 20:10:00*78.739*78.779*78.779*78.739
09/01/2011 20:15:00*78.779*78.741*78.78*78.741
09/01/2011 20:20:00*78.741*78.756*78.788*78.732
09/01/2011 20:25:00*78.756*78.774*78.791*78.756
09/01/2011 20:30:00*78.774*78.801*78.824*78.774
09/01/2011 20:35:00*78.801*78.779*78.808*78.774
09/01/2011 20:40:00*78.779*78.804*78.816*78.773
09/01/2011 20:45:00*78.816*78.813*78.816*78.792
09/01/2011 20:50:00*78.813*78.842*78.842*78.807
09/01/2011 20:55:00*78.842*78.815*78.856*78.814
09/01/2011 21:00:00*78.815*78.791*78.815*78.787
09/01/2011 21:05:00*78.791*78.774*78.801*78.772
09/01/2011 21:10:00*78.774*78.768*78.784*78.768
09/01/2011 21:15:00*78.768*78.769*78.784*78.768
09/01/2011 21:20:00*78.769*78.761*78.771*78.761
09/01/2011 21:25:00*78.764*78.737*78.764*78.729
09/01/2011 21:30:00*78.737*78.758*78.78*78.727
09/01/2011 21:35:00*78.758*78.78*78.784*78.754
09/01/2011 21:40:00*78.78*78.769*78.79*78.752
09/01/2011 21:45:00*78.755*78.764*78.772*78.755
09/01/2011 21:50:00*78.764*78.756*78.769*78.75
09/01/2011 21:55:00*78.756*78.78*78.789*78.74
09/01/2011 22:00:00*78.78*78.807*78.831*78.772
09/01/2011 22:05:00*78.807*78.757*78.817*78.757
09/01/2011 22:10:00*78.759*78.763*78.776*78.759
09/01/2011 22:15:00*78.763*78.767*78.777*78.748
09/01/2011 22:20:00*78.767*78.773*78.785*78.75
09/01/2011 22:25:00*78.773*78.755*78.773*78.747
09/01/2011 22:30:00*78.755*78.719*78.755*78.719
09/01/2011 22:35:00*78.719*78.684*78.719*78.679
09/01/2011 22:40:00*78.684*78.654*78.684*78.646
09/01/2011 22:45:00*78.654*78.609*78.655*78.609
09/01/2011 22:50:00*78.609*78.596*78.624*78.59
09/01/2011 22:55:00*78.596*78.573*78.596*78.563
09/01/2011 23:00:00*78.573*78.597*78.614*78.569
09/01/2011 23:05:00*78.597*78.598*78.608*78.589
09/01/2011 23:10:00*78.598*78.605*78.625*78.594
09/01/2011 23:15:00*78.605*78.605*78.617*78.591
09/01/2011 23:20:00*78.605*78.599*78.61*78.59
09/01/2011 23:25:00*78.599*78.578*78.601*78.575
09/01/2011 23:30:00*78.578*78.57*78.581*78.568
09/01/2011 23:35:00*78.57*78.578*78.579*78.562
09/01/2011 23:40:00*78.578*78.575*78.585*78.568
09/01/2011 23:45:00*78.575*78.567*78.577*78.565
09/01/2011 23:50:00*78.567*78.574*78.587*78.566
09/01/2011 23:55:00*78.574*78.576*78.582*78.569
09/02/2011 00:00:00*78.576*78.62*78.623*78.575
09/02/2011 00:05:00*78.62*78.627*78.633*78.614
09/02/2011 00:10:00*78.627*78.626*78.638*78.626
09/02/2011 00:15:00*78.626*78.636*78.637*78.625
09/02/2011 00:20:00*78.636*78.639*78.639*78.629
09/02/2011 00:25:00*78.639*78.62*78.642*78.62
09/02/2011 00:30:00*78.62*78.636*78.636*78.61
09/02/2011 00:35:00*78.636*78.636*78.644*78.632
09/02/2011 00:40:00*78.636*78.636*78.639*78.632
09/02/2011 00:45:00*78.636*78.632*78.651*78.617
09/02/2011 00:50:00*78.632*78.619*78.637*78.612
09/02/2011 00:55:00*78.619*78.639*78.66*78.613
09/02/2011 01:00:00*78.639*78.629*78.651*78.626
09/02/2011 01:05:00*78.629*78.644*78.644*78.625
09/02/2011 01:10:00*78.644*78.648*78.652*78.637
09/02/2011 01:15:00*78.648*78.67*78.678*78.647
09/02/2011 01:20:00*78.678*78.676*78.68*78.667
09/02/2011 01:25:00*78.676*78.675*78.676*78.664
09/02/2011 01:30:00*78.675*78.68*78.691*78.675
09/02/2011 01:35:00*78.68*78.655*78.68*78.655
09/02/2011 01:40:00*78.655*78.62*78.656*78.612
09/02/2011 01:45:00*78.62*78.63*78.638*78.619
09/02/2011 01:50:00*78.63*78.588*78.63*78.586
09/02/2011 01:55:00*78.588*78.612*78.623*78.581
09/02/2011 02:00:00*78.612*78.633*78.633*78.592
09/02/2011 02:05:00*78.633*78.635*78.641*78.625
09/02/2011 02:10:00*78.635*78.616*78.635*78.61
09/02/2011 02:15:00*78.616*78.651*78.652*78.616
09/02/2011 02:20:00*78.651*78.631*78.651*78.626
09/02/2011 02:25:00*78.631*78.628*78.642*78.621
09/02/2011 02:30:00*78.628*78.64*78.646*78.623
09/02/2011 02:35:00*78.64*78.627*78.647*78.627
09/02/2011 02:40:00*78.627*78.638*78.649*78.627
09/02/2011 02:45:00*78.638*78.605*78.642*78.604
09/02/2011 02:50:00*78.605*78.569*78.605*78.569
09/02/2011 02:55:00*78.569*78.575*78.577*78.558
09/02/2011 03:00:00*78.575*78.579*78.596*78.574
09/02/2011 03:05:00*78.579*78.499*78.584*78.494
09/02/2011 03:10:00*78.499*78.549*78.549*78.481
09/02/2011 03:15:00*78.549*78.479*78.587*78.473
09/02/2011 03:20:00*78.479*78.494*78.52*78.479
09/02/2011 03:25:00*78.494*78.464*78.494*78.438
09/02/2011 03:30:00*78.464*78.478*78.511*78.452
09/02/2011 03:35:00*78.478*78.494*78.529*78.465
09/02/2011 03:40:00*78.494*78.504*78.512*78.475
09/02/2011 03:45:00*78.504*78.527*78.535*78.499
09/02/2011 03:50:00*78.527*78.539*78.549*78.514
09/02/2011 03:55:00*78.539*78.554*78.555*78.51
09/02/2011 04:00:00*78.554*78.572*78.586*78.554
09/02/2011 04:05:00*78.572*78.559*78.592*78.554
09/02/2011 04:10:00*78.559*78.584*78.584*78.541
09/02/2011 04:15:00*78.584*78.554*78.584*78.545
09/02/2011 04:20:00*78.554*78.549*78.559*78.539
09/02/2011 04:25:00*78.549*78.586*78.594*78.543
09/02/2011 04:30:00*78.586*78.547*78.594*78.529
09/02/2011 04:35:00*78.547*78.594*78.594*78.531
09/02/2011 04:40:00*78.594*78.524*78.594*78.517
09/02/2011 04:45:00*78.524*78.499*78.529*78.499
09/02/2011 04:50:00*78.499*78.519*78.519*78.479
09/02/2011 04:55:00*78.519*78.496*78.519*78.494
09/02/2011 05:00:00*78.496*78.511*78.519*78.476
09/02/2011 05:05:00*78.511*78.489*78.519*78.485
09/02/2011 05:10:00*78.489*78.544*78.556*78.489
09/02/2011 05:15:00*78.544*78.574*78.579*78.519
09/02/2011 05:20:00*78.574*78.521*78.574*78.514
09/02/2011 05:25:00*78.521*78.583*78.592*78.521
09/02/2011 05:30:00*78.583*78.588*78.599*78.582
09/02/2011 05:35:00*78.588*78.581*78.588*78.554
09/02/2011 05:40:00*78.581*78.597*78.609*78.554
09/02/2011 05:45:00*78.597*78.601*78.615*78.59
09/02/2011 05:50:00*78.601*78.63*78.632*78.576
09/02/2011 05:55:00*78.63*78.591*78.637*78.582
09/02/2011 06:00:00*78.591*78.599*78.6*78.558
09/02/2011 06:05:00*78.599*78.585*78.602*78.575
09/02/2011 06:10:00*78.585*78.567*78.592*78.558
09/02/2011 06:15:00*78.567*78.498*78.567*78.498
09/02/2011 06:20:00*78.498*78.511*78.536*78.484
09/02/2011 06:25:00*78.511*78.517*78.559*78.511
09/02/2011 06:30:00*78.517*78.532*78.555*78.517
09/02/2011 06:35:00*78.532*78.519*78.54*78.506
09/02/2011 06:40:00*78.519*78.521*78.535*78.509
09/02/2011 06:45:00*78.521*78.535*78.54*78.521
09/02/2011 06:50:00*78.535*78.512*78.537*78.508
09/02/2011 06:55:00*78.512*78.499*78.524*78.498
09/02/2011 07:00:00*78.499*78.524*78.534*78.499
09/02/2011 07:05:00*78.524*78.547*78.558*78.524
09/02/2011 07:10:00*78.547*78.497*78.558*78.497
09/02/2011 07:15:00*78.497*78.522*78.544*78.497
09/02/2011 07:20:00*78.522*78.543*78.543*78.508
09/02/2011 07:25:00*78.543*78.536*78.552*78.516
09/02/2011 07:30:00*78.536*78.553*78.553*78.529
09/02/2011 07:35:00*78.553*78.583*78.596*78.544
09/02/2011 07:40:00*78.583*78.575*78.591*78.567
09/02/2011 07:45:00*78.575*78.575*78.587*78.569
09/02/2011 07:50:00*78.575*78.554*78.577*78.536
09/02/2011 07:55:00*78.556*78.517*78.556*78.513
09/02/2011 08:00:00*78.516*78.524*78.541*78.51
09/02/2011 08:05:00*78.524*78.488*78.534*78.488
09/02/2011 08:10:00*78.488*78.508*78.522*78.488
09/02/2011 08:15:00*78.508*78.559*78.559*78.503
09/02/2011 08:20:00*78.559*78.567*78.585*78.556
09/02/2011 08:25:00*78.567*78.529*78.567*78.504
09/02/2011 08:30:00*78.529*78.53*78.537*78.465
09/02/2011 08:35:00*78.53*78.119*78.53*78.084
09/02/2011 08:40:00*78.119*78.251*78.251*78.119
09/02/2011 08:45:00*78.251*78.287*78.328*78.216
09/02/2011 08:50:00*78.287*78.282*78.287*78.252
09/02/2011 08:55:00*78.282*78.182*78.282*78.181
09/02/2011 09:00:00*78.182*78.231*78.231*78.164
09/02/2011 09:05:00*78.231*78.238*78.257*78.221
09/02/2011 09:10:00*78.238*78.193*78.238*78.169
09/02/2011 09:15:00*78.193*78.189*78.227*78.182
09/02/2011 09:20:00*78.189*78.135*78.194*78.107
09/02/2011 09:25:00*78.135*78.14*78.15*78.125
09/02/2011 09:30:00*78.14*78.12*78.14*78.089
09/02/2011 09:35:00*78.12*78.064*78.147*78.064
09/02/2011 09:40:00*78.064*78.008*78.064*77.974
09/02/2011 09:45:00*78.008*78.078*78.078*77.981
09/02/2011 09:50:00*78.078*78.128*78.139*78.035
09/02/2011 09:55:00*78.128*78.044*78.132*78.044
09/02/2011 10:00:00*78.044*77.986*78.074*77.986
09/02/2011 10:05:00*77.986*78.054*78.084*77.986
09/02/2011 10:10:00*78.054*78.098*78.098*78.011
09/02/2011 10:15:00*78.098*78.141*78.154*78.089
09/02/2011 10:20:00*78.141*78.141*78.141*78.088
09/02/2011 10:25:00*78.141*78.092*78.151*78.092
09/02/2011 10:30:00*78.092*78.132*78.142*78.089
09/02/2011 10:35:00*78.132*78.129*78.144*78.114
09/02/2011 10:40:00*78.129*78.142*78.178*78.124
09/02/2011 10:45:00*78.142*78.141*78.194*78.141
09/02/2011 10:50:00*78.141*78.227*78.227*78.119
09/02/2011 10:55:00*78.227*78.228*78.259*78.181
09/02/2011 11:00:00*78.228*78.294*78.325*78.228
09/02/2011 11:05:00*78.294*78.279*78.316*78.279
09/02/2011 11:10:00*78.279*78.288*78.322*78.267
09/02/2011 11:15:00*78.288*78.319*78.33*78.27
09/02/2011 11:20:00*78.319*78.283*78.324*78.262
09/02/2011 11:25:00*78.283*78.253*78.283*78.248
09/02/2011 11:30:00*78.253*78.248*78.272*78.238
09/02/2011 11:35:00*78.248*78.201*78.248*78.19
09/02/2011 11:40:00*78.201*78.249*78.255*78.198
09/02/2011 11:45:00*78.249*78.249*78.25*78.219
09/02/2011 11:50:00*78.249*78.216*78.249*78.194
09/02/2011 11:55:00*78.216*78.21*78.243*78.207
09/02/2011 12:00:00*78.21*78.228*78.228*78.196
09/02/2011 12:05:00*78.228*78.235*78.244*78.214
09/02/2011 12:10:00*78.235*78.219*78.239*78.214
09/02/2011 12:15:00*78.219*78.237*78.239*78.205
09/02/2011 12:20:00*78.237*78.219*78.237*78.204
09/02/2011 12:25:00*78.219*78.231*78.233*78.204
09/02/2011 12:30:00*78.231*78.215*78.235*78.209
09/02/2011 12:35:00*78.215*78.201*78.224*78.196
09/02/2011 12:40:00*78.201*78.2*78.205*78.177
09/02/2011 12:45:00*78.2*78.186*78.205*78.184
09/02/2011 12:50:00*78.186*78.199*78.217*78.185
09/02/2011 12:55:00*78.199*78.153*78.199*78.142
09/02/2011 13:00:00*78.153*78.084*78.153*78.082
09/02/2011 13:05:00*78.084*78.107*78.111*78.069
09/02/2011 13:10:00*78.107*78.07*78.116*78.064
09/02/2011 13:15:00*78.07*78.059*78.089*78.059
09/02/2011 13:20:00*78.059*78.066*78.069*78.052
09/02/2011 13:25:00*78.066*78.059*78.073*78.059
09/02/2011 13:30:00*78.059*78.048*78.066*78.047
09/02/2011 13:35:00*78.048*78.054*78.054*78.025
09/02/2011 13:40:00*78.054*77.997*78.054*77.995
09/02/2011 13:45:00*77.997*77.95*77.997*77.95
09/02/2011 13:50:00*77.95*78.0*78.007*77.95
09/02/2011 13:55:00*78.0*77.99*78.009*77.986
09/02/2011 14:00:00*77.99*77.998*78.015*77.984
09/02/2011 14:05:00*77.998*77.984*77.999*77.965
09/02/2011 14:10:00*77.984*77.942*77.985*77.94
09/02/2011 14:15:00*77.942*77.934*77.955*77.922
09/02/2011 14:20:00*77.934*77.926*77.939*77.924
09/02/2011 14:25:00*77.926*77.939*77.953*77.926
09/02/2011 14:30:00*77.939*77.946*77.951*77.925
09/02/2011 14:35:00*77.946*77.924*77.946*77.915
09/02/2011 14:40:00*77.924*77.94*77.94*77.922
09/02/2011 14:45:00*77.94*77.929*77.944*77.924
09/02/2011 14:50:00*77.929*77.919*77.93*77.914
09/02/2011 14:55:00*77.919*77.96*77.96*77.919
09/02/2011 15:00:00*77.96*77.953*77.96*77.944
09/02/2011 15:05:00*77.953*77.934*77.959*77.934
09/02/2011 15:10:00*77.934*77.977*77.98*77.934
09/02/2011 15:15:00*77.977*77.989*77.996*77.977
09/02/2011 15:20:00*77.989*78.016*78.016*77.979
09/02/2011 15:25:00*78.016*78.051*78.052*78.009
09/02/2011 15:30:00*78.051*78.039*78.054*78.034
09/02/2011 15:35:00*78.039*78.039*78.039*78.019
09/02/2011 15:40:00*78.039*78.059*78.059*78.0
09/02/2011 15:45:00*78.059*78.085*78.097*78.057
09/02/2011 15:50:00*78.085*78.043*78.09*78.034
09/02/2011 15:55:00*78.043*78.108*78.108*78.043
09/02/2011 16:00:00*78.108*78.059*78.108*78.051
09/02/2011 16:05:00*78.059*78.038*78.059*78.032
