08/31/2011 17:05:00*78.355*78.329*78.374*78.314
08/31/2011 17:10:00*78.329*78.328*78.334*78.299
08/31/2011 17:15:00*78.328*78.329*78.349*78.309
08/31/2011 17:20:00*78.329*78.316*78.335*78.304
08/31/2011 17:25:00*78.316*78.329*78.33*78.267
08/31/2011 17:30:00*78.329*78.269*78.334*78.269
08/31/2011 17:35:00*78.269*78.29*78.299*78.264
08/31/2011 17:40:00*78.29*78.305*78.313*78.29
08/31/2011 17:45:00*78.305*78.387*78.429*78.299
08/31/2011 17:50:00*78.387*78.348*78.441*78.314
08/31/2011 17:55:00*78.348*78.408*78.408*78.348
08/31/2011 18:00:00*78.408*78.345*78.408*78.345
08/31/2011 18:05:00*78.345*78.389*78.389*78.345
08/31/2011 18:10:00*78.389*78.384*78.393*78.384
08/31/2011 18:15:00*78.384*78.389*78.394*78.384
08/31/2011 18:20:00*78.389*78.379*78.393*78.379
08/31/2011 18:25:00*78.379*78.395*78.399*78.369
08/31/2011 18:30:00*78.395*78.381*78.419*78.381
08/31/2011 18:35:00*78.381*78.359*78.396*78.354
08/31/2011 18:40:00*78.359*78.361*78.369*78.354
08/31/2011 18:45:00*78.361*78.364*78.366*78.354
08/31/2011 18:50:00*78.364*78.369*78.379*78.354
08/31/2011 18:55:00*78.369*78.419*78.419*78.369
08/31/2011 19:00:00*78.419*78.429*78.44*78.408
08/31/2011 19:05:00*78.429*78.415*78.443*78.415
08/31/2011 19:10:00*78.415*78.454*78.454*78.414
08/31/2011 19:15:00*78.454*78.437*78.456*78.437
08/31/2011 19:20:00*78.448*78.433*78.453*78.427
08/31/2011 19:25:00*78.433*78.464*78.464*78.416
08/31/2011 19:30:00*78.452*78.466*78.466*78.452
08/31/2011 19:35:00*78.466*78.479*78.489*78.465
08/31/2011 19:40:00*78.479*78.507*78.515*78.479
08/31/2011 19:45:00*78.507*78.498*78.519*78.493
08/31/2011 19:50:00*78.498*78.468*78.498*78.461
08/31/2011 19:55:00*78.468*78.447*78.478*78.444
08/31/2011 20:00:00*78.447*78.42*78.447*78.416
08/31/2011 20:05:00*78.42*78.402*78.421*78.364
08/31/2011 20:10:00*78.402*78.403*78.413*78.389
08/31/2011 20:15:00*78.403*78.406*78.415*78.399
08/31/2011 20:20:00*78.406*78.502*78.504*78.406
08/31/2011 20:25:00*78.502*78.522*78.533*78.502
08/31/2011 20:30:00*78.522*78.53*78.542*78.52
08/31/2011 20:35:00*78.53*78.561*78.585*78.53
08/31/2011 20:40:00*78.561*78.541*78.596*78.541
08/31/2011 20:45:00*78.541*78.462*78.541*78.39
08/31/2011 20:50:00*78.462*78.542*78.546*78.456
08/31/2011 20:55:00*78.542*78.598*78.642*78.541
08/31/2011 21:00:00*78.598*78.524*78.598*78.464
08/31/2011 21:05:00*78.524*78.522*78.534*78.477
08/31/2011 21:10:00*78.522*78.544*78.619*78.522
08/31/2011 21:15:00*78.544*78.746*78.746*78.544
08/31/2011 21:20:00*78.746*78.722*78.746*78.705
08/31/2011 21:25:00*78.722*78.695*78.722*78.688
08/31/2011 21:30:00*78.695*78.788*78.852*78.672
08/31/2011 21:35:00*78.788*78.851*78.852*78.773
08/31/2011 21:40:00*78.851*78.813*78.866*78.777
08/31/2011 21:45:00*78.813*78.832*78.832*78.788
08/31/2011 21:50:00*78.832*78.85*78.867*78.832
08/31/2011 21:55:00*78.85*78.853*78.875*78.849
08/31/2011 22:00:00*78.853*78.901*78.901*78.834
08/31/2011 22:05:00*78.901*78.856*78.905*78.849
08/31/2011 22:10:00*78.856*78.837*78.861*78.837
08/31/2011 22:15:00*78.837*78.763*78.84*78.763
08/31/2011 22:20:00*78.763*78.715*78.772*78.711
08/31/2011 22:25:00*78.715*78.704*78.72*78.688
08/31/2011 22:30:00*78.704*78.714*78.728*78.7
08/31/2011 22:35:00*78.714*78.707*78.724*78.707
08/31/2011 22:40:00*78.707*78.707*78.718*78.707
08/31/2011 22:45:00*78.707*78.723*78.723*78.707
08/31/2011 22:50:00*78.723*78.774*78.782*78.72
08/31/2011 22:55:00*78.774*78.753*78.782*78.747
08/31/2011 23:00:00*78.753*78.757*78.765*78.739
08/31/2011 23:05:00*78.757*78.778*78.78*78.75
08/31/2011 23:10:00*78.778*78.775*78.778*78.743
08/31/2011 23:15:00*78.775*78.74*78.777*78.738
08/31/2011 23:20:00*78.74*78.709*78.74*78.703
08/31/2011 23:25:00*78.709*78.717*78.729*78.706
08/31/2011 23:30:00*78.717*78.704*78.723*78.697
08/31/2011 23:35:00*78.704*78.708*78.715*78.694
08/31/2011 23:40:00*78.708*78.736*78.737*78.703
08/31/2011 23:45:00*78.736*78.708*78.745*78.708
08/31/2011 23:50:00*78.708*78.714*78.717*78.707
08/31/2011 23:55:00*78.714*78.694*78.717*78.694
09/01/2011 00:00:00*78.694*78.675*78.696*78.665
09/01/2011 00:05:00*78.675*78.667*78.686*78.666
09/01/2011 00:10:00*78.667*78.653*78.678*78.653
09/01/2011 00:15:00*78.653*78.587*78.654*78.557
09/01/2011 00:20:00*78.587*78.598*78.6*78.567
09/01/2011 00:25:00*78.598*78.59*78.601*78.584
09/01/2011 00:30:00*78.59*78.584*78.598*78.571
09/01/2011 00:35:00*78.584*78.596*78.604*78.584
09/01/2011 00:40:00*78.596*78.583*78.598*78.575
09/01/2011 00:45:00*78.583*78.584*78.596*78.58
09/01/2011 00:50:00*78.584*78.575*78.594*78.572
09/01/2011 00:55:00*78.575*78.578*78.579*78.564
09/01/2011 01:00:00*78.578*78.559*78.578*78.551
09/01/2011 01:05:00*78.559*78.575*78.581*78.559
09/01/2011 01:10:00*78.575*78.577*78.591*78.575
09/01/2011 01:15:00*78.577*78.585*78.585*78.575
09/01/2011 01:20:00*78.585*78.589*78.597*78.58
09/01/2011 01:25:00*78.589*78.587*78.602*78.58
09/01/2011 01:30:00*78.587*78.582*78.593*78.561
09/01/2011 01:35:00*78.582*78.591*78.598*78.58
09/01/2011 01:40:00*78.591*78.585*78.591*78.573
09/01/2011 01:45:00*78.585*78.601*78.604*78.567
09/01/2011 01:50:00*78.601*78.589*78.605*78.576
09/01/2011 01:55:00*78.589*78.568*78.603*78.562
09/01/2011 02:00:00*78.568*78.558*78.583*78.555
09/01/2011 02:05:00*78.558*78.555*78.562*78.54
09/01/2011 02:10:00*78.555*78.597*78.597*78.555
09/01/2011 02:15:00*78.597*78.615*78.632*78.592
09/01/2011 02:20:00*78.615*78.598*78.63*78.598
09/01/2011 02:25:00*78.598*78.639*78.64*78.592
09/01/2011 02:30:00*78.639*78.639*78.64*78.625
09/01/2011 02:35:00*78.639*78.696*78.696*78.639
09/01/2011 02:40:00*78.696*78.709*78.728*78.684
09/01/2011 02:45:00*78.709*78.698*78.712*78.691
09/01/2011 02:50:00*78.698*78.706*78.711*78.689
09/01/2011 02:55:00*78.706*78.688*78.707*78.68
09/01/2011 03:00:00*78.688*78.708*78.708*78.67
09/01/2011 03:05:00*78.708*78.744*78.763*78.708
09/01/2011 03:10:00*78.744*78.697*78.744*78.669
09/01/2011 03:15:00*78.697*78.651*78.711*78.647
09/01/2011 03:20:00*78.651*78.635*78.659*78.632
09/01/2011 03:25:00*78.635*78.61*78.65*78.61
09/01/2011 03:30:00*78.61*78.562*78.614*78.556
09/01/2011 03:35:00*78.562*78.595*78.599*78.544
09/01/2011 03:40:00*78.595*78.654*78.661*78.57
09/01/2011 03:45:00*78.654*78.649*78.663*78.631
09/01/2011 03:50:00*78.649*78.666*78.683*78.649
09/01/2011 03:55:00*78.666*78.609*78.666*78.609
09/01/2011 04:00:00*78.609*78.584*78.609*78.571
09/01/2011 04:05:00*78.584*78.593*78.602*78.557
09/01/2011 04:10:00*78.593*78.56*78.596*78.556
09/01/2011 04:15:00*78.56*78.545*78.571*78.544
09/01/2011 04:20:00*78.545*78.575*78.575*78.535
09/01/2011 04:25:00*78.575*78.572*78.595*78.566
09/01/2011 04:30:00*78.572*78.574*78.602*78.552
09/01/2011 04:35:00*78.574*78.574*78.6*78.534
09/01/2011 04:40:00*78.574*78.533*78.574*78.532
09/01/2011 04:45:00*78.533*78.514*78.542*78.504
09/01/2011 04:50:00*78.514*78.558*78.576*78.514
09/01/2011 04:55:00*78.558*78.551*78.575*78.551
09/01/2011 05:00:00*78.551*78.547*78.551*78.52
09/01/2011 05:05:00*78.547*78.534*78.561*78.534
09/01/2011 05:10:00*78.534*78.534*78.56*78.515
09/01/2011 05:15:00*78.534*78.535*78.546*78.513
09/01/2011 05:20:00*78.535*78.626*78.643*78.535
09/01/2011 05:25:00*78.626*78.646*78.668*78.626
09/01/2011 05:30:00*78.646*78.662*78.662*78.604
09/01/2011 05:35:00*78.662*78.666*78.68*78.662
09/01/2011 05:40:00*78.666*78.702*78.708*78.666
09/01/2011 05:45:00*78.702*78.717*78.736*78.702
09/01/2011 05:50:00*78.717*78.691*78.73*78.691
09/01/2011 05:55:00*78.691*78.656*78.691*78.655
09/01/2011 06:00:00*78.656*78.641*78.658*78.629
09/01/2011 06:05:00*78.641*78.674*78.674*78.641
09/01/2011 06:10:00*78.674*78.708*78.708*78.663
09/01/2011 06:15:00*78.708*78.761*78.78*78.708
09/01/2011 06:20:00*78.761*78.77*78.779*78.74
09/01/2011 06:25:00*78.77*78.737*78.77*78.73
09/01/2011 06:30:00*78.737*78.68*78.738*78.673
09/01/2011 06:35:00*78.68*78.695*78.707*78.674
09/01/2011 06:40:00*78.695*78.677*78.715*78.668
09/01/2011 06:45:00*78.677*78.688*78.721*78.677
09/01/2011 06:50:00*78.688*78.691*78.706*78.667
09/01/2011 06:55:00*78.691*78.655*78.693*78.655
09/01/2011 07:00:00*78.655*78.635*78.665*78.609
09/01/2011 07:05:00*78.635*78.696*78.696*78.618
09/01/2011 07:10:00*78.696*78.707*78.707*78.685
09/01/2011 07:15:00*78.707*78.714*78.728*78.694
09/01/2011 07:20:00*78.714*78.74*78.762*78.714
09/01/2011 07:25:00*78.74*78.754*78.754*78.732
09/01/2011 07:30:00*78.754*78.802*78.802*78.754
09/01/2011 07:35:00*78.802*78.814*78.83*78.782
09/01/2011 07:40:00*78.805*78.797*78.83*78.797
09/01/2011 07:45:00*78.797*78.783*78.801*78.783
09/01/2011 07:50:00*78.783*78.773*78.799*78.766
09/01/2011 07:55:00*78.773*78.821*78.83*78.772
09/01/2011 08:00:00*78.821*78.851*78.861*78.79
09/01/2011 08:05:00*78.851*78.798*78.851*78.798
09/01/2011 08:10:00*78.798*78.869*78.882*78.798
09/01/2011 08:15:00*78.869*78.874*78.931*78.864
09/01/2011 08:20:00*78.874*78.887*78.888*78.83
09/01/2011 08:25:00*78.887*78.843*78.913*78.843
09/01/2011 08:30:00*78.843*78.834*78.856*78.824
09/01/2011 08:35:00*78.834*78.841*78.858*78.815
09/01/2011 08:40:00*78.841*78.908*78.908*78.841
09/01/2011 08:45:00*78.908*78.973*78.974*78.908
09/01/2011 08:50:00*78.973*78.962*78.986*78.943
09/01/2011 08:55:00*78.962*78.927*78.985*78.925
09/01/2011 09:00:00*78.927*78.95*78.967*78.918
09/01/2011 09:05:00*78.95*79.003*79.02*78.95
09/01/2011 09:10:00*79.003*78.91*79.003*78.91
09/01/2011 09:15:00*78.91*78.872*78.933*78.866
09/01/2011 09:20:00*78.872*78.844*78.892*78.829
09/01/2011 09:25:00*78.844*78.829*78.849*78.798
09/01/2011 09:30:00*78.829*78.821*78.851*78.8
09/01/2011 09:35:00*78.821*78.798*78.823*78.787
09/01/2011 09:40:00*78.798*78.784*78.856*78.784
09/01/2011 09:45:00*78.784*78.79*78.804*78.772
09/01/2011 09:50:00*78.788*78.774*78.794*78.752
09/01/2011 09:55:00*78.774*78.785*78.785*78.747
09/01/2011 10:00:00*78.785*78.748*78.82*78.739
09/01/2011 10:05:00*78.748*79.005*79.023*78.748
09/01/2011 10:10:00*79.005*79.047*79.09*78.999
09/01/2011 10:15:00*79.047*78.902*79.082*78.902
09/01/2011 10:20:00*78.902*78.946*78.965*78.872
09/01/2011 10:25:00*78.946*78.982*78.992*78.943
09/01/2011 10:30:00*78.982*78.979*79.027*78.964
09/01/2011 10:35:00*78.979*79.01*79.017*78.955
09/01/2011 10:40:00*79.01*78.956*79.01*78.94
09/01/2011 10:45:00*78.956*79.084*79.09*78.956
09/01/2011 10:50:00*79.079*78.948*79.079*78.943
09/01/2011 10:55:00*78.948*78.961*78.989*78.927
09/01/2011 11:00:00*78.961*78.872*78.961*78.841
09/01/2011 11:05:00*78.872*78.801*78.872*78.778
09/01/2011 11:10:00*78.801*78.737*78.821*78.737
09/01/2011 11:15:00*78.737*78.69*78.739*78.683
09/01/2011 11:20:00*78.69*78.844*78.844*78.69
09/01/2011 11:25:00*78.844*78.872*78.894*78.839
09/01/2011 11:30:00*78.872*78.846*78.891*78.832
09/01/2011 11:35:00*78.846*78.83*78.85*78.83
09/01/2011 11:40:00*78.83*78.789*78.842*78.781
09/01/2011 11:45:00*78.789*78.789*78.808*78.754
09/01/2011 11:50:00*78.789*78.797*78.816*78.789
09/01/2011 11:55:00*78.797*78.763*78.801*78.734
09/01/2011 12:00:00*78.763*78.746*78.763*78.745
09/01/2011 12:05:00*78.746*78.695*78.746*78.692
09/01/2011 12:10:00*78.695*78.68*78.702*78.634
09/01/2011 12:15:00*78.68*78.709*78.718*78.65
09/01/2011 12:20:00*78.709*78.685*78.709*78.653
09/01/2011 12:25:00*78.689*78.736*78.736*78.687
09/01/2011 12:30:00*78.736*78.716*78.736*78.68
09/01/2011 12:35:00*78.716*78.781*78.787*78.716
09/01/2011 12:40:00*78.781*78.83*78.88*78.781
09/01/2011 12:45:00*78.83*78.754*78.84*78.754
09/01/2011 12:50:00*78.754*78.719*78.755*78.715
09/01/2011 12:55:00*78.719*78.699*78.729*78.699
09/01/2011 13:00:00*78.699*78.707*78.719*78.694
09/01/2011 13:05:00*78.707*78.713*78.722*78.691
09/01/2011 13:10:00*78.713*78.661*78.716*78.649
09/01/2011 13:15:00*78.661*78.674*78.676*78.654
09/01/2011 13:20:00*78.674*78.663*78.674*78.649
09/01/2011 13:25:00*78.663*78.618*78.674*78.616
09/01/2011 13:30:00*78.618*78.661*78.69*78.607
09/01/2011 13:35:00*78.661*78.65*78.661*78.615
09/01/2011 13:40:00*78.65*78.619*78.66*78.614
09/01/2011 13:45:00*78.619*78.622*78.639*78.609
09/01/2011 13:50:00*78.622*78.624*78.626*78.589
09/01/2011 13:55:00*78.624*78.618*78.624*78.596
09/01/2011 14:00:00*78.618*78.612*78.644*78.602
09/01/2011 14:05:00*78.612*78.569*78.617*78.569
09/01/2011 14:10:00*78.569*78.626*78.626*78.566
09/01/2011 14:15:00*78.626*78.632*78.632*78.597
09/01/2011 14:20:00*78.632*78.642*78.653*78.606
09/01/2011 14:25:00*78.642*78.643*78.649*78.624
09/01/2011 14:30:00*78.643*78.674*78.682*78.643
09/01/2011 14:35:00*78.674*78.697*78.704*78.671
09/01/2011 14:40:00*78.697*78.719*78.73*78.691
09/01/2011 14:45:00*78.719*78.704*78.729*78.701
09/01/2011 14:50:00*78.704*78.735*78.737*78.685
09/01/2011 14:55:00*78.735*78.728*78.752*78.715
09/01/2011 15:00:00*78.728*78.731*78.734*78.712
09/01/2011 15:05:00*78.731*78.702*78.735*78.699
09/01/2011 15:10:00*78.702*78.694*78.725*78.694
09/01/2011 15:15:00*78.694*78.694*78.719*78.677
09/01/2011 15:20:00*78.694*78.704*78.709*78.689
09/01/2011 15:25:00*78.704*78.729*78.733*78.689
09/01/2011 15:30:00*78.73*78.724*78.74*78.714
09/01/2011 15:35:00*78.729*78.732*78.732*78.7
09/01/2011 15:40:00*78.732*78.74*78.748*78.731
09/01/2011 15:45:00*78.74*78.715*78.74*78.709
09/01/2011 15:50:00*78.715*78.714*78.725*78.696
09/01/2011 15:55:00*78.714*78.696*78.717*78.684
09/01/2011 16:00:00*78.696*78.687*78.704*78.685
09/01/2011 16:05:00*78.687*78.72*78.728*78.687
09/01/2011 16:10:00*78.72*78.757*78.765*78.72
09/01/2011 16:15:00*78.757*78.754*78.788*78.75
09/01/2011 16:20:00*78.754*78.794*78.794*78.754
09/01/2011 16:25:00*78.794*78.793*78.796*78.778
09/01/2011 16:30:00*78.793*78.774*78.794*78.77
09/01/2011 16:35:00*78.774*78.793*78.793*78.764
09/01/2011 16:40:00*78.793*78.764*78.793*78.764
09/01/2011 16:45:00*78.764*78.709*78.784*78.694
09/01/2011 16:50:00*78.709*78.714*78.719*78.709
09/01/2011 16:55:00*78.714*78.757*78.759*78.714
09/01/2011 17:00:00*78.757*78.719*78.757*78.719
