08/30/2011 17:05:00*78.409*78.404*78.454*78.379
08/30/2011 17:10:00*78.404*78.389*78.404*78.359
08/30/2011 17:15:00*78.389*78.374*78.399*78.374
08/30/2011 17:20:00*78.374*78.419*78.424*78.364
08/30/2011 17:25:00*78.419*78.391*78.419*78.384
08/30/2011 17:30:00*78.391*78.365*78.391*78.365
08/30/2011 17:35:00*78.365*78.385*78.386*78.354
08/30/2011 17:40:00*78.385*78.364*78.385*78.359
08/30/2011 17:45:00*78.364*78.349*78.376*78.304
08/30/2011 17:50:00*78.349*78.353*78.357*78.342
08/30/2011 17:55:00*78.353*78.364*78.367*78.342
08/30/2011 18:00:00*78.364*78.375*78.379*78.345
08/30/2011 18:05:00*78.375*78.351*78.375*78.349
08/30/2011 18:10:00*78.351*78.379*78.379*78.35
08/30/2011 18:15:00*78.379*78.364*78.384*78.364
08/30/2011 18:20:00*78.364*78.364*78.369*78.359
08/30/2011 18:25:00*78.364*78.407*78.408*78.364
08/30/2011 18:30:00*78.407*78.417*78.418*78.394
08/30/2011 18:35:00*78.417*78.414*78.429*78.409
08/30/2011 18:40:00*78.414*78.402*78.424*78.402
08/30/2011 18:45:00*78.402*78.404*78.415*78.384
08/30/2011 18:50:00*78.404*78.411*78.411*78.379
08/30/2011 18:55:00*78.411*78.39*78.424*78.384
08/30/2011 19:00:00*78.39*78.349*78.39*78.344
08/30/2011 19:05:00*78.349*78.359*78.369*78.34
08/30/2011 19:10:00*78.359*78.364*78.389*78.344
08/30/2011 19:15:00*78.364*78.359*78.372*78.359
08/30/2011 19:20:00*78.359*78.368*78.387*78.359
08/30/2011 19:25:00*78.368*78.375*78.376*78.368
08/30/2011 19:30:00*78.375*78.375*78.386*78.369
08/30/2011 19:35:00*78.375*78.357*78.38*78.357
08/30/2011 19:40:00*78.357*78.363*78.369*78.357
08/30/2011 19:45:00*78.363*78.358*78.372*78.358
08/30/2011 19:50:00*78.358*78.379*78.379*78.358
08/30/2011 19:55:00*78.379*78.384*78.392*78.378
08/30/2011 20:00:00*78.384*78.374*78.385*78.371
08/30/2011 20:05:00*78.374*78.344*78.398*78.339
08/30/2011 20:10:00*78.344*78.34*78.359*78.33
08/30/2011 20:15:00*78.34*78.326*78.34*78.314
08/30/2011 20:20:00*78.326*78.3*78.334*78.3
08/30/2011 20:25:00*78.3*78.254*78.3*78.246
08/30/2011 20:30:00*78.254*78.284*78.299*78.25
08/30/2011 20:35:00*78.284*78.285*78.296*78.269
08/30/2011 20:40:00*78.285*78.282*78.304*78.272
08/30/2011 20:45:00*78.282*78.279*78.298*78.279
08/30/2011 20:50:00*78.279*78.269*78.285*78.261
08/30/2011 20:55:00*78.269*78.314*78.319*78.268
08/30/2011 21:00:00*78.314*78.269*78.314*78.261
08/30/2011 21:05:00*78.269*78.248*78.286*78.248
08/30/2011 21:10:00*78.248*78.262*78.269*78.244
08/30/2011 21:15:00*78.262*78.213*78.269*78.205
08/30/2011 21:20:00*78.213*78.234*78.25*78.213
08/30/2011 21:25:00*78.234*78.218*78.246*78.218
08/30/2011 21:30:00*78.218*78.219*78.231*78.217
08/30/2011 21:35:00*78.219*78.219*78.224*78.209
08/30/2011 21:40:00*78.219*78.222*78.232*78.219
08/30/2011 21:45:00*78.222*78.23*78.236*78.222
08/30/2011 21:50:00*78.23*78.194*78.239*78.194
08/30/2011 21:55:00*78.194*78.218*78.22*78.182
08/30/2011 22:00:00*78.218*78.232*78.249*78.209
08/30/2011 22:05:00*78.232*78.229*78.239*78.226
08/30/2011 22:10:00*78.229*78.207*78.24*78.207
08/30/2011 22:15:00*78.207*78.216*78.218*78.199
08/30/2011 22:20:00*78.216*78.198*78.217*78.175
08/30/2011 22:25:00*78.202*78.233*78.239*78.195
08/30/2011 22:30:00*78.233*78.215*78.235*78.212
08/30/2011 22:35:00*78.215*78.224*78.231*78.215
08/30/2011 22:40:00*78.224*78.213*78.224*78.208
08/30/2011 22:45:00*78.213*78.219*78.219*78.196
08/30/2011 22:50:00*78.219*78.206*78.22*78.203
08/30/2011 22:55:00*78.206*78.205*78.22*78.205
08/30/2011 23:00:00*78.205*78.22*78.22*78.181
08/30/2011 23:05:00*78.22*78.212*78.228*78.208
08/30/2011 23:10:00*78.212*78.204*78.214*78.198
08/30/2011 23:15:00*78.204*78.221*78.222*78.203
08/30/2011 23:20:00*78.221*78.216*78.221*78.206
08/30/2011 23:25:00*78.216*78.202*78.216*78.202
08/30/2011 23:30:00*78.202*78.208*78.212*78.201
08/30/2011 23:35:00*78.208*78.216*78.223*78.2
08/30/2011 23:40:00*78.216*78.213*78.225*78.209
08/30/2011 23:45:00*78.213*78.209*78.217*78.207
08/30/2011 23:50:00*78.209*78.202*78.209*78.199
08/30/2011 23:55:00*78.202*78.264*78.268*78.199
08/31/2011 00:00:00*78.264*78.253*78.264*78.25
08/31/2011 00:05:00*78.253*78.274*78.282*78.253
08/31/2011 00:10:00*78.274*78.258*78.276*78.248
08/31/2011 00:15:00*78.258*78.264*78.27*78.258
08/31/2011 00:20:00*78.264*78.258*78.264*78.254
08/31/2011 00:25:00*78.258*78.24*78.259*78.236
08/31/2011 00:30:00*78.24*78.243*78.25*78.24
08/31/2011 00:35:00*78.243*78.252*78.261*78.242
08/31/2011 00:40:00*78.252*78.25*78.256*78.239
08/31/2011 00:45:00*78.25*78.252*78.26*78.241
08/31/2011 00:50:00*78.252*78.254*78.256*78.242
08/31/2011 00:55:00*78.254*78.239*78.258*78.239
08/31/2011 01:00:00*78.239*78.233*78.242*78.226
08/31/2011 01:05:00*78.233*78.222*78.249*78.222
08/31/2011 01:10:00*78.222*78.224*78.235*78.222
08/31/2011 01:15:00*78.224*78.221*78.232*78.218
08/31/2011 01:20:00*78.221*78.219*78.221*78.205
08/31/2011 01:25:00*78.219*78.229*78.236*78.219
08/31/2011 01:30:00*78.229*78.243*78.247*78.223
08/31/2011 01:35:00*78.243*78.254*78.277*78.226
08/31/2011 01:40:00*78.254*78.253*78.262*78.242
08/31/2011 01:45:00*78.253*78.247*78.259*78.244
08/31/2011 01:50:00*78.247*78.249*78.255*78.239
08/31/2011 01:55:00*78.249*78.247*78.249*78.239
08/31/2011 02:00:00*78.247*78.246*78.253*78.233
08/31/2011 02:05:00*78.246*78.274*78.279*78.243
08/31/2011 02:10:00*78.274*78.237*78.278*78.237
08/31/2011 02:15:00*78.237*78.268*78.268*78.236
08/31/2011 02:20:00*78.268*78.277*78.283*78.265
08/31/2011 02:25:00*78.277*78.338*78.338*78.276
08/31/2011 02:30:00*78.338*78.335*78.355*78.333
08/31/2011 02:35:00*78.335*78.345*78.361*78.327
08/31/2011 02:40:00*78.345*78.323*78.36*78.323
08/31/2011 02:45:00*78.323*78.316*78.329*78.309
08/31/2011 02:50:00*78.316*78.296*78.316*78.284
08/31/2011 02:55:00*78.296*78.31*78.331*78.296
08/31/2011 03:00:00*78.31*78.334*78.346*78.307
08/31/2011 03:05:00*78.334*78.381*78.387*78.332
08/31/2011 03:10:00*78.381*78.387*78.404*78.374
08/31/2011 03:15:00*78.387*78.367*78.387*78.334
08/31/2011 03:20:00*78.367*78.352*78.375*78.347
08/31/2011 03:25:00*78.352*78.355*78.356*78.341
08/31/2011 03:30:00*78.355*78.36*78.385*78.326
08/31/2011 03:35:00*78.36*78.311*78.363*78.308
08/31/2011 03:40:00*78.311*78.329*78.362*78.305
08/31/2011 03:45:00*78.329*78.321*78.332*78.31
08/31/2011 03:50:00*78.321*78.289*78.322*78.278
08/31/2011 03:55:00*78.289*78.279*78.289*78.264
08/31/2011 04:00:00*78.279*78.344*78.344*78.279
08/31/2011 04:05:00*78.344*78.34*78.357*78.335
08/31/2011 04:10:00*78.34*78.357*78.365*78.33
08/31/2011 04:15:00*78.357*78.389*78.398*78.355
08/31/2011 04:20:00*78.389*78.384*78.395*78.375
08/31/2011 04:25:00*78.384*78.337*78.384*78.334
08/31/2011 04:30:00*78.337*78.339*78.372*78.332
08/31/2011 04:35:00*78.339*78.36*78.366*78.337
08/31/2011 04:40:00*78.36*78.404*78.404*78.36
08/31/2011 04:45:00*78.404*78.398*78.419*78.393
08/31/2011 04:50:00*78.398*78.35*78.399*78.345
08/31/2011 04:55:00*78.35*78.328*78.36*78.327
08/31/2011 05:00:00*78.328*78.342*78.365*78.328
08/31/2011 05:05:00*78.342*78.307*78.348*78.304
08/31/2011 05:10:00*78.307*78.306*78.327*78.293
08/31/2011 05:15:00*78.306*78.273*78.306*78.259
08/31/2011 05:20:00*78.273*78.275*78.285*78.269
08/31/2011 05:25:00*78.275*78.267*78.29*78.266
08/31/2011 05:30:00*78.266*78.284*78.291*78.259
08/31/2011 05:35:00*78.284*78.278*78.284*78.269
08/31/2011 05:40:00*78.278*78.277*78.307*78.265
08/31/2011 05:45:00*78.277*78.275*78.293*78.258
08/31/2011 05:50:00*78.275*78.191*78.277*78.181
08/31/2011 05:55:00*78.191*78.206*78.246*78.191
08/31/2011 06:00:00*78.206*78.208*78.218*78.191
08/31/2011 06:05:00*78.208*78.212*78.226*78.202
08/31/2011 06:10:00*78.212*78.16*78.213*78.16
08/31/2011 06:15:00*78.16*78.193*78.198*78.159
08/31/2011 06:20:00*78.193*78.22*78.221*78.155
08/31/2011 06:25:00*78.22*78.194*78.227*78.179
08/31/2011 06:30:00*78.194*78.161*78.194*78.161
08/31/2011 06:35:00*78.161*78.163*78.186*78.156
08/31/2011 06:40:00*78.163*78.154*78.183*78.139
08/31/2011 06:45:00*78.154*78.17*78.171*78.123
08/31/2011 06:50:00*78.17*78.181*78.206*78.164
08/31/2011 06:55:00*78.181*78.191*78.219*78.18
08/31/2011 07:00:00*78.191*78.16*78.191*78.154
08/31/2011 07:05:00*78.16*78.172*78.172*78.138
08/31/2011 07:10:00*78.172*78.177*78.197*78.152
08/31/2011 07:15:00*78.176*78.214*78.223*78.162
08/31/2011 07:20:00*78.214*78.229*78.235*78.214
08/31/2011 07:25:00*78.229*78.231*78.247*78.226
08/31/2011 07:30:00*78.231*78.27*78.276*78.217
08/31/2011 07:35:00*78.27*78.302*78.31*78.26
08/31/2011 07:40:00*78.302*78.287*78.304*78.286
08/31/2011 07:45:00*78.287*78.294*78.308*78.287
08/31/2011 07:50:00*78.294*78.292*78.296*78.27
08/31/2011 07:55:00*78.292*78.307*78.31*78.287
08/31/2011 08:00:00*78.307*78.265*78.307*78.265
08/31/2011 08:05:00*78.265*78.294*78.324*78.259
08/31/2011 08:10:00*78.294*78.264*78.294*78.26
08/31/2011 08:15:00*78.264*78.218*78.264*78.196
08/31/2011 08:20:00*78.218*78.305*78.305*78.149
08/31/2011 08:25:00*78.305*78.376*78.376*78.295
08/31/2011 08:30:00*78.376*78.404*78.424*78.376
08/31/2011 08:35:00*78.404*78.384*78.404*78.261
08/31/2011 08:40:00*78.384*78.345*78.399*78.337
08/31/2011 08:45:00*78.345*78.349*78.358*78.322
08/31/2011 08:50:00*78.349*78.336*78.35*78.292
08/31/2011 08:55:00*78.336*78.314*78.34*78.31
08/31/2011 09:00:00*78.314*78.319*78.344*78.269
08/31/2011 09:05:00*78.319*78.4*78.4*78.319
08/31/2011 09:10:00*78.4*78.384*78.425*78.384
08/31/2011 09:15:00*78.384*78.447*78.459*78.384
08/31/2011 09:20:00*78.447*78.41*78.447*78.41
08/31/2011 09:25:00*78.41*78.404*78.412*78.391
08/31/2011 09:30:00*78.404*78.471*78.474*78.404
08/31/2011 09:35:00*78.471*78.529*78.53*78.454
08/31/2011 09:40:00*78.529*78.492*78.539*78.489
08/31/2011 09:45:00*78.492*78.583*78.596*78.449
08/31/2011 09:50:00*78.583*78.638*78.638*78.549
08/31/2011 09:55:00*78.638*78.792*78.792*78.635
08/31/2011 10:00:00*78.792*78.733*78.798*78.731
08/31/2011 10:05:00*78.733*78.869*78.87*78.733
08/31/2011 10:10:00*78.869*78.813*78.869*78.778
08/31/2011 10:15:00*78.813*78.796*78.839*78.761
08/31/2011 10:20:00*78.796*78.758*78.814*78.754
08/31/2011 10:25:00*78.758*78.781*78.785*78.753
08/31/2011 10:30:00*78.781*78.701*78.781*78.679
08/31/2011 10:35:00*78.701*78.664*78.722*78.66
08/31/2011 10:40:00*78.664*78.573*78.664*78.564
08/31/2011 10:45:00*78.573*78.537*78.578*78.537
08/31/2011 10:50:00*78.537*78.474*78.537*78.474
08/31/2011 10:55:00*78.474*78.374*78.479*78.374
08/31/2011 11:00:00*78.374*78.139*78.374*78.139
08/31/2011 11:05:00*78.139*78.296*78.296*78.139
08/31/2011 11:10:00*78.296*78.364*78.396*78.244
08/31/2011 11:15:00*78.364*78.355*78.369*78.336
08/31/2011 11:20:00*78.355*78.247*78.355*78.247
08/31/2011 11:25:00*78.247*78.237*78.26*78.208
08/31/2011 11:30:00*78.237*78.259*78.259*78.185
08/31/2011 11:35:00*78.259*78.259*78.27*78.256
08/31/2011 11:40:00*78.259*78.238*78.269*78.209
08/31/2011 11:45:00*78.238*78.241*78.249*78.229
08/31/2011 11:50:00*78.241*78.244*78.264*78.235
08/31/2011 11:55:00*78.244*78.192*78.244*78.192
08/31/2011 12:00:00*78.192*78.193*78.207*78.171
08/31/2011 12:05:00*78.193*78.209*78.209*78.167
08/31/2011 12:10:00*78.209*78.257*78.261*78.209
08/31/2011 12:15:00*78.257*78.253*78.277*78.235
08/31/2011 12:20:00*78.253*78.246*78.27*78.238
08/31/2011 12:25:00*78.246*78.292*78.309*78.239
08/31/2011 12:30:00*78.292*78.272*78.3*78.27
08/31/2011 12:35:00*78.272*78.319*78.321*78.271
08/31/2011 12:40:00*78.319*78.279*78.327*78.268
08/31/2011 12:45:00*78.279*78.269*78.279*78.237
08/31/2011 12:50:00*78.269*78.252*78.269*78.247
08/31/2011 12:55:00*78.252*78.273*78.291*78.252
08/31/2011 13:00:00*78.273*78.319*78.323*78.268
08/31/2011 13:05:00*78.319*78.293*78.319*78.279
08/31/2011 13:10:00*78.293*78.301*78.318*78.284
08/31/2011 13:15:00*78.301*78.301*78.314*78.298
08/31/2011 13:20:00*78.301*78.268*78.304*78.259
08/31/2011 13:25:00*78.268*78.281*78.296*78.253
08/31/2011 13:30:00*78.281*78.264*78.286*78.259
08/31/2011 13:35:00*78.264*78.265*78.269*78.244
08/31/2011 13:40:00*78.265*78.269*78.276*78.259
08/31/2011 13:45:00*78.269*78.267*78.285*78.259
08/31/2011 13:50:00*78.267*78.23*78.267*78.219
08/31/2011 13:55:00*78.23*78.214*78.237*78.214
08/31/2011 14:00:00*78.214*78.175*78.214*78.16
08/31/2011 14:05:00*78.175*78.141*78.185*78.137
08/31/2011 14:10:00*78.141*78.147*78.161*78.131
08/31/2011 14:15:00*78.147*78.148*78.165*78.146
08/31/2011 14:20:00*78.148*78.159*78.177*78.148
08/31/2011 14:25:00*78.159*78.144*78.159*78.124
08/31/2011 14:30:00*78.144*78.114*78.161*78.114
08/31/2011 14:35:00*78.114*78.15*78.155*78.101
08/31/2011 14:40:00*78.15*78.144*78.171*78.139
08/31/2011 14:45:00*78.144*78.082*78.147*78.079
08/31/2011 14:50:00*78.082*78.128*78.128*78.081
08/31/2011 14:55:00*78.128*78.115*78.141*78.112
08/31/2011 15:00:00*78.115*78.189*78.196*78.113
08/31/2011 15:05:00*78.189*78.192*78.192*78.151
08/31/2011 15:10:00*78.192*78.181*78.194*78.172
08/31/2011 15:15:00*78.181*78.15*78.181*78.138
08/31/2011 15:20:00*78.15*78.165*78.165*78.135
08/31/2011 15:25:00*78.165*78.209*78.216*78.163
08/31/2011 15:30:00*78.209*78.242*78.242*78.196
08/31/2011 15:35:00*78.242*78.215*78.243*78.2
08/31/2011 15:40:00*78.215*78.241*78.266*78.212
08/31/2011 15:45:00*78.241*78.247*78.279*78.229
08/31/2011 15:50:00*78.247*78.236*78.254*78.228
08/31/2011 15:55:00*78.236*78.179*78.25*78.179
08/31/2011 16:00:00*78.179*78.164*78.184*78.151
08/31/2011 16:05:00*78.164*78.196*78.204*78.158
08/31/2011 16:10:00*78.196*78.215*78.232*78.192
08/31/2011 16:15:00*78.215*78.221*78.232*78.214
08/31/2011 16:20:00*78.221*78.226*78.23*78.221
08/31/2011 16:25:00*78.226*78.225*78.232*78.217
08/31/2011 16:30:00*78.225*78.216*78.232*78.216
08/31/2011 16:35:00*78.216*78.222*78.23*78.208
08/31/2011 16:40:00*78.222*78.214*78.228*78.204
08/31/2011 16:45:00*78.214*78.258*78.262*78.214
08/31/2011 16:50:00*78.258*78.264*78.299*78.245
08/31/2011 16:55:00*78.264*78.338*78.347*78.264
08/31/2011 17:00:00*78.338*78.355*78.361*78.332
