08/29/2011 17:05:00*78.624*78.629*78.674*78.585
08/29/2011 17:10:00*78.629*78.639*78.641*78.599
08/29/2011 17:15:00*78.639*78.657*78.672*78.639
08/29/2011 17:20:00*78.657*78.634*78.657*78.634
08/29/2011 17:25:00*78.634*78.594*78.641*78.588
08/29/2011 17:30:00*78.594*78.633*78.633*78.594
08/29/2011 17:35:00*78.633*78.659*78.659*78.621
08/29/2011 17:40:00*78.659*78.659*78.682*78.655
08/29/2011 17:45:00*78.659*78.654*78.659*78.654
08/29/2011 17:50:00*78.654*78.657*78.659*78.654
08/29/2011 17:55:00*78.657*78.681*78.688*78.649
08/29/2011 18:00:00*78.681*78.689*78.706*78.671
08/29/2011 18:05:00*78.689*78.652*78.689*78.649
08/29/2011 18:10:00*78.652*78.685*78.693*78.65
08/29/2011 18:15:00*78.685*78.681*78.697*78.672
08/29/2011 18:20:00*78.681*78.704*78.704*78.681
08/29/2011 18:25:00*78.704*78.707*78.722*78.703
08/29/2011 18:30:00*78.707*78.726*78.728*78.704
08/29/2011 18:35:00*78.726*78.76*78.763*78.726
08/29/2011 18:40:00*78.76*78.743*78.772*78.743
08/29/2011 18:45:00*78.743*78.743*78.744*78.719
08/29/2011 18:50:00*78.743*78.773*78.779*78.743
08/29/2011 18:55:00*78.773*78.786*78.814*78.76
08/29/2011 19:00:00*78.786*78.784*78.819*78.784
08/29/2011 19:05:00*78.784*78.787*78.824*78.784
08/29/2011 19:10:00*78.787*78.789*78.794*78.779
08/29/2011 19:15:00*78.789*78.804*78.809*78.784
08/29/2011 19:20:00*78.804*78.814*78.832*78.804
08/29/2011 19:25:00*78.814*78.809*78.817*78.802
08/29/2011 19:30:00*78.809*78.815*78.819*78.807
08/29/2011 19:35:00*78.815*78.802*78.819*78.802
08/29/2011 19:40:00*78.802*78.785*78.806*78.785
08/29/2011 19:45:00*78.785*78.765*78.794*78.764
08/29/2011 19:50:00*78.765*78.767*78.772*78.758
08/29/2011 19:55:00*78.767*78.779*78.793*78.767
08/29/2011 20:00:00*78.779*78.756*78.779*78.747
08/29/2011 20:05:00*78.756*78.711*78.756*78.701
08/29/2011 20:10:00*78.711*78.672*78.717*78.672
08/29/2011 20:15:00*78.672*78.733*78.733*78.672
08/29/2011 20:20:00*78.733*78.751*78.755*78.67
08/29/2011 20:25:00*78.751*78.733*78.751*78.724
08/29/2011 20:30:00*78.733*78.727*78.739*78.725
08/29/2011 20:35:00*78.727*78.714*78.737*78.688
08/29/2011 20:40:00*78.714*78.702*78.719*78.702
08/29/2011 20:45:00*78.702*78.716*78.716*78.698
08/29/2011 20:50:00*78.716*78.748*78.748*78.704
08/29/2011 20:55:00*78.748*78.733*78.748*78.721
08/29/2011 21:00:00*78.733*78.707*78.749*78.692
08/29/2011 21:05:00*78.707*78.688*78.709*78.685
08/29/2011 21:10:00*78.688*78.692*78.713*78.688
08/29/2011 21:15:00*78.692*78.669*78.692*78.669
08/29/2011 21:20:00*78.669*78.684*78.684*78.664
08/29/2011 21:25:00*78.684*78.68*78.685*78.664
08/29/2011 21:30:00*78.68*78.675*78.69*78.669
08/29/2011 21:35:00*78.675*78.669*78.678*78.665
08/29/2011 21:40:00*78.669*78.695*78.696*78.669
08/29/2011 21:45:00*78.695*78.745*78.768*78.693
08/29/2011 21:50:00*78.745*78.721*78.745*78.71
08/29/2011 21:55:00*78.721*78.718*78.737*78.699
08/29/2011 22:00:00*78.718*78.774*78.774*78.707
08/29/2011 22:05:00*78.774*78.744*78.785*78.739
08/29/2011 22:10:00*78.744*78.741*78.757*78.739
08/29/2011 22:15:00*78.741*78.742*78.753*78.733
08/29/2011 22:20:00*78.742*78.72*78.742*78.72
08/29/2011 22:25:00*78.72*78.714*78.722*78.707
08/29/2011 22:30:00*78.714*78.728*78.729*78.713
08/29/2011 22:35:00*78.728*78.728*78.73*78.709
08/29/2011 22:40:00*78.728*78.734*78.735*78.714
08/29/2011 22:45:00*78.734*78.735*78.748*78.724
08/29/2011 22:50:00*78.735*78.74*78.748*78.731
08/29/2011 22:55:00*78.74*78.725*78.743*78.725
08/29/2011 23:00:00*78.725*78.726*78.733*78.718
08/29/2011 23:05:00*78.726*78.725*78.728*78.717
08/29/2011 23:10:00*78.725*78.733*78.734*78.722
08/29/2011 23:15:00*78.733*78.765*78.765*78.733
08/29/2011 23:20:00*78.765*78.769*78.769*78.755
08/29/2011 23:25:00*78.769*78.759*78.781*78.759
08/29/2011 23:30:00*78.759*78.742*78.76*78.734
08/29/2011 23:35:00*78.742*78.746*78.752*78.742
08/29/2011 23:40:00*78.746*78.741*78.775*78.741
08/29/2011 23:45:00*78.741*78.751*78.765*78.736
08/29/2011 23:50:00*78.751*78.752*78.756*78.749
08/29/2011 23:55:00*78.752*78.739*78.752*78.733
08/30/2011 00:00:00*78.739*78.739*78.739*78.729
08/30/2011 00:05:00*78.739*78.756*78.759*78.739
08/30/2011 00:10:00*78.756*78.761*78.763*78.747
08/30/2011 00:15:00*78.761*78.763*78.766*78.749
08/30/2011 00:20:00*78.763*78.753*78.763*78.753
08/30/2011 00:25:00*78.753*78.724*78.753*78.724
08/30/2011 00:30:00*78.724*78.686*78.728*78.686
08/30/2011 00:35:00*78.686*78.669*78.702*78.668
08/30/2011 00:40:00*78.669*78.661*78.67*78.646
08/30/2011 00:45:00*78.661*78.658*78.681*78.657
08/30/2011 00:50:00*78.658*78.663*78.667*78.656
08/30/2011 00:55:00*78.663*78.652*78.675*78.652
08/30/2011 01:00:00*78.652*78.658*78.662*78.65
08/30/2011 01:05:00*78.658*78.667*78.678*78.658
08/30/2011 01:10:00*78.667*78.656*78.674*78.656
08/30/2011 01:15:00*78.656*78.656*78.661*78.651
08/30/2011 01:20:00*78.656*78.673*78.69*78.654
08/30/2011 01:25:00*78.673*78.679*78.683*78.661
08/30/2011 01:30:00*78.679*78.673*78.679*78.669
08/30/2011 01:35:00*78.673*78.686*78.696*78.664
08/30/2011 01:40:00*78.686*78.683*78.686*78.67
08/30/2011 01:45:00*78.683*78.69*78.69*78.673
08/30/2011 01:50:00*78.69*78.675*78.69*78.661
08/30/2011 01:55:00*78.675*78.658*78.675*78.649
08/30/2011 02:00:00*78.658*78.668*78.675*78.658
08/30/2011 02:05:00*78.668*78.667*78.705*78.66
08/30/2011 02:10:00*78.667*78.647*78.669*78.64
08/30/2011 02:15:00*78.647*78.57*78.647*78.567
08/30/2011 02:20:00*78.57*78.551*78.576*78.545
08/30/2011 02:25:00*78.551*78.563*78.563*78.529
08/30/2011 02:30:00*78.563*78.546*78.563*78.515
08/30/2011 02:35:00*78.546*78.576*78.587*78.545
08/30/2011 02:40:00*78.576*78.496*78.576*78.493
08/30/2011 02:45:00*78.496*78.39*78.497*78.388
08/30/2011 02:50:00*78.39*78.385*78.4*78.354
08/30/2011 02:55:00*78.385*78.41*78.437*78.385
08/30/2011 03:00:00*78.41*78.408*78.422*78.389
08/30/2011 03:05:00*78.408*78.411*78.45*78.388
08/30/2011 03:10:00*78.411*78.404*78.421*78.382
08/30/2011 03:15:00*78.404*78.309*78.404*78.301
08/30/2011 03:20:00*78.309*78.337*78.368*78.309
08/30/2011 03:25:00*78.337*78.338*78.343*78.314
08/30/2011 03:30:00*78.338*78.274*78.338*78.272
08/30/2011 03:35:00*78.274*78.318*78.318*78.271
08/30/2011 03:40:00*78.318*78.343*78.347*78.296
08/30/2011 03:45:00*78.343*78.302*78.343*78.288
08/30/2011 03:50:00*78.302*78.324*78.324*78.286
08/30/2011 03:55:00*78.324*78.325*78.343*78.294
08/30/2011 04:00:00*78.325*78.29*78.33*78.281
08/30/2011 04:05:00*78.29*78.304*78.309*78.27
08/30/2011 04:10:00*78.304*78.31*78.312*78.285
08/30/2011 04:15:00*78.31*78.336*78.336*78.287
08/30/2011 04:20:00*78.336*78.332*78.349*78.324
08/30/2011 04:25:00*78.332*78.386*78.386*78.332
08/30/2011 04:30:00*78.386*78.333*78.386*78.333
08/30/2011 04:35:00*78.333*78.344*78.367*78.318
08/30/2011 04:40:00*78.344*78.344*78.354*78.329
08/30/2011 04:45:00*78.344*78.365*78.365*78.339
08/30/2011 04:50:00*78.365*78.359*78.369*78.352
08/30/2011 04:55:00*78.359*78.341*78.359*78.311
08/30/2011 05:00:00*78.341*78.345*78.348*78.324
08/30/2011 05:05:00*78.345*78.361*78.37*78.338
08/30/2011 05:10:00*78.361*78.34*78.366*78.334
08/30/2011 05:15:00*78.34*78.324*78.361*78.304
08/30/2011 05:20:00*78.324*78.305*78.344*78.294
08/30/2011 05:25:00*78.305*78.286*78.317*78.284
08/30/2011 05:30:00*78.286*78.298*78.298*78.247
08/30/2011 05:35:00*78.298*78.305*78.31*78.283
08/30/2011 05:40:00*78.305*78.316*78.316*78.28
08/30/2011 05:45:00*78.316*78.299*78.324*78.284
08/30/2011 05:50:00*78.299*78.289*78.305*78.287
08/30/2011 05:55:00*78.289*78.359*78.361*78.289
08/30/2011 06:00:00*78.359*78.348*78.374*78.34
08/30/2011 06:05:00*78.348*78.342*78.352*78.317
08/30/2011 06:10:00*78.342*78.364*78.382*78.342
08/30/2011 06:15:00*78.364*78.394*78.404*78.364
08/30/2011 06:20:00*78.394*78.379*78.394*78.359
08/30/2011 06:25:00*78.379*78.317*78.379*78.299
08/30/2011 06:30:00*78.317*78.326*78.334*78.317
08/30/2011 06:35:00*78.326*78.319*78.353*78.309
08/30/2011 06:40:00*78.319*78.335*78.335*78.31
08/30/2011 06:45:00*78.335*78.399*78.399*78.335
08/30/2011 06:50:00*78.399*78.442*78.442*78.38
08/30/2011 06:55:00*78.442*78.421*78.442*78.402
08/30/2011 07:00:00*78.421*78.424*78.424*78.399
08/30/2011 07:05:00*78.424*78.479*78.479*78.415
08/30/2011 07:10:00*78.479*78.479*78.489*78.474
08/30/2011 07:15:00*78.479*78.526*78.544*78.479
08/30/2011 07:20:00*78.526*78.574*78.579*78.519
08/30/2011 07:25:00*78.574*78.575*78.58*78.563
08/30/2011 07:30:00*78.575*78.599*78.61*78.555
08/30/2011 07:35:00*78.599*78.596*78.6*78.596
08/30/2011 07:40:00*78.596*78.567*78.599*78.554
08/30/2011 07:45:00*78.567*78.561*78.567*78.556
08/30/2011 07:50:00*78.561*78.559*78.566*78.538
08/30/2011 07:55:00*78.559*78.55*78.572*78.54
08/30/2011 08:00:00*78.55*78.559*78.586*78.55
08/30/2011 08:05:00*78.559*78.495*78.559*78.494
08/30/2011 08:10:00*78.495*78.384*78.511*78.377
08/30/2011 08:15:00*78.384*78.385*78.387*78.351
08/30/2011 08:20:00*78.385*78.396*78.401*78.36
08/30/2011 08:25:00*78.396*78.298*78.401*78.298
08/30/2011 08:30:00*78.298*78.286*78.302*78.261
08/30/2011 08:35:00*78.286*78.314*78.346*78.258
08/30/2011 08:40:00*78.314*78.291*78.331*78.289
08/30/2011 08:45:00*78.291*78.274*78.299*78.265
08/30/2011 08:50:00*78.274*78.295*78.311*78.274
08/30/2011 08:55:00*78.295*78.309*78.317*78.295
08/30/2011 09:00:00*78.309*78.294*78.313*78.253
08/30/2011 09:05:00*78.294*78.325*78.329*78.274
08/30/2011 09:10:00*78.325*78.281*78.331*78.281
08/30/2011 09:15:00*78.281*78.26*78.287*78.238
08/30/2011 09:20:00*78.26*78.259*78.281*78.248
08/30/2011 09:25:00*78.259*78.334*78.334*78.259
08/30/2011 09:30:00*78.334*78.364*78.369*78.334
08/30/2011 09:35:00*78.364*78.363*78.37*78.348
08/30/2011 09:40:00*78.363*78.406*78.429*78.363
08/30/2011 09:45:00*78.406*78.413*78.424*78.402
08/30/2011 09:50:00*78.413*78.45*78.45*78.411
08/30/2011 09:55:00*78.45*78.364*78.45*78.349
08/30/2011 10:00:00*78.364*78.287*78.364*78.28
08/30/2011 10:05:00*78.287*78.193*78.287*78.127
08/30/2011 10:10:00*78.193*78.224*78.232*78.134
08/30/2011 10:15:00*78.224*78.23*78.246*78.194
08/30/2011 10:20:00*78.23*78.18*78.242*78.18
08/30/2011 10:25:00*78.18*78.147*78.196*78.144
08/30/2011 10:30:00*78.147*78.215*78.215*78.147
08/30/2011 10:35:00*78.215*78.209*78.249*78.179
08/30/2011 10:40:00*78.209*78.151*78.214*78.135
08/30/2011 10:45:00*78.151*78.139*78.179*78.139
08/30/2011 10:50:00*78.139*78.148*78.166*78.134
08/30/2011 10:55:00*78.148*78.161*78.168*78.131
08/30/2011 11:00:00*78.161*78.234*78.239*78.161
08/30/2011 11:05:00*78.234*78.274*78.279*78.223
08/30/2011 11:10:00*78.274*78.279*78.284*78.251
08/30/2011 11:15:00*78.279*78.29*78.296*78.256
08/30/2011 11:20:00*78.29*78.25*78.302*78.246
08/30/2011 11:25:00*78.25*78.279*78.291*78.249
08/30/2011 11:30:00*78.279*78.308*78.338*78.276
08/30/2011 11:35:00*78.308*78.308*78.314*78.284
08/30/2011 11:40:00*78.308*78.36*78.381*78.295
08/30/2011 11:45:00*78.36*78.39*78.39*78.351
08/30/2011 11:50:00*78.39*78.341*78.391*78.334
08/30/2011 11:55:00*78.341*78.322*78.342*78.275
08/30/2011 12:00:00*78.322*78.373*78.373*78.299
08/30/2011 12:05:00*78.373*78.341*78.373*78.324
08/30/2011 12:10:00*78.341*78.291*78.341*78.291
08/30/2011 12:15:00*78.291*78.311*78.331*78.282
08/30/2011 12:20:00*78.311*78.303*78.311*78.283
08/30/2011 12:25:00*78.303*78.29*78.31*78.29
08/30/2011 12:30:00*78.29*78.279*78.299*78.278
08/30/2011 12:35:00*78.279*78.297*78.301*78.279
08/30/2011 12:40:00*78.297*78.269*78.298*78.268
08/30/2011 12:45:00*78.269*78.23*78.271*78.227
08/30/2011 12:50:00*78.23*78.199*78.23*78.18
08/30/2011 12:55:00*78.199*78.184*78.203*78.175
08/30/2011 13:00:00*78.184*78.17*78.184*78.144
08/30/2011 13:05:00*78.17*78.196*78.199*78.17
08/30/2011 13:10:00*78.196*78.219*78.219*78.194
08/30/2011 13:15:00*78.219*78.253*78.253*78.219
08/30/2011 13:20:00*78.253*78.281*78.29*78.246
08/30/2011 13:25:00*78.281*78.329*78.33*78.281
08/30/2011 13:30:00*78.329*78.33*78.33*78.301
08/30/2011 13:35:00*78.33*78.294*78.333*78.27
08/30/2011 13:40:00*78.294*78.282*78.294*78.276
08/30/2011 13:45:00*78.282*78.313*78.32*78.282
08/30/2011 13:50:00*78.313*78.337*78.34*78.312
08/30/2011 13:55:00*78.337*78.339*78.352*78.326
08/30/2011 14:00:00*78.339*78.346*78.347*78.325
08/30/2011 14:05:00*78.346*78.308*78.368*78.281
08/30/2011 14:10:00*78.308*78.321*78.335*78.279
08/30/2011 14:15:00*78.321*78.368*78.375*78.303
08/30/2011 14:20:00*78.368*78.349*78.399*78.343
08/30/2011 14:25:00*78.349*78.336*78.354*78.309
08/30/2011 14:30:00*78.336*78.385*78.385*78.329
08/30/2011 14:35:00*78.385*78.352*78.394*78.335
08/30/2011 14:40:00*78.352*78.367*78.367*78.338
08/30/2011 14:45:00*78.367*78.37*78.395*78.365
08/30/2011 14:50:00*78.37*78.366*78.389*78.366
08/30/2011 14:55:00*78.366*78.358*78.396*78.331
08/30/2011 15:00:00*78.358*78.384*78.399*78.342
08/30/2011 15:05:00*78.384*78.367*78.385*78.349
08/30/2011 15:10:00*78.367*78.381*78.388*78.365
08/30/2011 15:15:00*78.381*78.384*78.384*78.374
08/30/2011 15:20:00*78.384*78.395*78.399*78.374
08/30/2011 15:25:00*78.395*78.384*78.395*78.379
08/30/2011 15:30:00*78.384*78.394*78.399*78.379
08/30/2011 15:35:00*78.394*78.4*78.414*78.394
08/30/2011 15:40:00*78.4*78.409*78.414*78.394
08/30/2011 15:45:00*78.409*78.453*78.453*78.409
08/30/2011 15:50:00*78.453*78.438*78.457*78.434
08/30/2011 15:55:00*78.438*78.425*78.445*78.404
08/30/2011 16:00:00*78.425*78.369*78.425*78.369
08/30/2011 16:05:00*78.369*78.334*78.369*78.329
08/30/2011 16:10:00*78.334*78.334*78.339*78.329
08/30/2011 16:15:00*78.334*78.334*78.334*78.314
08/30/2011 16:20:00*78.334*78.314*78.334*78.289
08/30/2011 16:25:00*78.314*78.319*78.319*78.304
08/30/2011 16:30:00*78.319*78.317*78.319*78.304
08/30/2011 16:35:00*78.317*78.322*78.339*78.313
08/30/2011 16:40:00*78.322*78.338*78.356*78.319
08/30/2011 16:45:00*78.338*78.36*78.363*78.338
08/30/2011 16:50:00*78.36*78.357*78.369*78.337
08/30/2011 16:55:00*78.357*78.389*78.389*78.357
08/30/2011 17:00:00*78.389*78.409*78.429*78.384
