08/28/2011 17:05:00*78.239*78.164*78.267*78.143
08/28/2011 17:10:00*78.164*78.063*78.164*78.014
08/28/2011 17:15:00*78.063*78.142*78.158*78.063
08/28/2011 17:20:00*78.142*78.126*78.142*78.126
08/28/2011 17:25:00*78.126*78.119*78.141*78.119
08/28/2011 17:30:00*78.119*78.124*78.141*78.109
08/28/2011 17:35:00*78.124*78.139*78.139*78.124
08/28/2011 17:40:00*78.139*78.144*78.144*78.109
08/28/2011 17:45:00*78.144*78.149*78.149*78.144
08/28/2011 17:50:00*78.149*78.104*78.149*78.104
08/28/2011 17:55:00*78.104*78.086*78.104*78.086
08/28/2011 18:00:00*78.086*78.102*78.102*78.049
08/28/2011 18:05:00*78.102*77.994*78.109*77.994
08/28/2011 18:10:00*77.994*77.963*77.994*77.959
08/28/2011 18:15:00*77.963*77.996*77.997*77.943
08/28/2011 18:20:00*77.996*78.079*78.079*77.996
08/28/2011 18:25:00*78.079*78.102*78.106*78.079
08/28/2011 18:30:00*78.102*78.093*78.103*78.093
08/28/2011 18:35:00*78.093*78.113*78.123*78.093
08/28/2011 18:40:00*78.113*78.14*78.14*78.113
08/28/2011 18:45:00*78.14*78.112*78.14*78.112
08/28/2011 18:50:00*78.112*78.113*78.13*78.112
08/28/2011 18:55:00*78.113*78.103*78.115*78.094
08/28/2011 19:00:00*78.103*78.107*78.107*78.094
08/28/2011 19:05:00*78.107*78.153*78.159*78.096
08/28/2011 19:10:00*78.153*78.171*78.196*78.153
08/28/2011 19:15:00*78.171*78.198*78.225*78.171
08/28/2011 19:20:00*78.198*78.189*78.198*78.187
08/28/2011 19:25:00*78.189*78.201*78.205*78.187
08/28/2011 19:30:00*78.201*78.234*78.245*78.201
08/28/2011 19:35:00*78.234*78.236*78.25*78.23
08/28/2011 19:40:00*78.236*78.231*78.237*78.218
08/28/2011 19:45:00*78.231*78.234*78.251*78.231
08/28/2011 19:50:00*78.234*78.238*78.238*78.219
08/28/2011 19:55:00*78.238*78.267*78.269*78.238
08/28/2011 20:00:00*78.267*78.28*78.308*78.267
08/28/2011 20:05:00*78.28*78.23*78.28*78.194
08/28/2011 20:10:00*78.23*78.214*78.234*78.189
08/28/2011 20:15:00*78.214*78.227*78.228*78.184
08/28/2011 20:20:00*78.227*78.204*78.227*78.179
08/28/2011 20:25:00*78.204*78.132*78.209*78.132
08/28/2011 20:30:00*78.132*78.161*78.165*78.125
08/28/2011 20:35:00*78.161*78.146*78.179*78.136
08/28/2011 20:40:00*78.146*78.14*78.165*78.131
08/28/2011 20:45:00*78.14*78.17*78.171*78.14
08/28/2011 20:50:00*78.17*78.207*78.208*78.161
08/28/2011 20:55:00*78.207*78.178*78.22*78.178
08/28/2011 21:00:00*78.178*78.227*78.227*78.169
08/28/2011 21:05:00*78.227*78.211*78.234*78.203
08/28/2011 21:10:00*78.211*78.194*78.211*78.187
08/28/2011 21:15:00*78.194*78.214*78.219*78.184
08/28/2011 21:20:00*78.214*78.252*78.262*78.21
08/28/2011 21:25:00*78.252*78.228*78.262*78.227
08/28/2011 21:30:00*78.228*78.248*78.253*78.219
08/28/2011 21:35:00*78.248*78.226*78.251*78.219
08/28/2011 21:40:00*78.226*78.221*78.238*78.221
08/28/2011 21:45:00*78.221*78.221*78.234*78.212
08/28/2011 21:50:00*78.221*78.249*78.249*78.216
08/28/2011 21:55:00*78.249*78.259*78.261*78.234
08/28/2011 22:00:00*78.259*78.207*78.263*78.207
08/28/2011 22:05:00*78.207*78.24*78.249*78.207
08/28/2011 22:10:00*78.24*78.294*78.294*78.239
08/28/2011 22:15:00*78.294*78.264*78.294*78.256
08/28/2011 22:20:00*78.264*78.227*78.264*78.212
08/28/2011 22:25:00*78.227*78.251*78.262*78.227
08/28/2011 22:30:00*78.251*78.251*78.251*78.244
08/28/2011 22:35:00*78.251*78.261*78.276*78.251
08/28/2011 22:40:00*78.261*78.284*78.286*78.26
08/28/2011 22:45:00*78.284*78.26*78.284*78.26
08/28/2011 22:50:00*78.26*78.252*78.261*78.237
08/28/2011 22:55:00*78.252*78.248*78.269*78.244
08/28/2011 23:00:00*78.248*78.216*78.25*78.209
08/28/2011 23:05:00*78.216*78.209*78.217*78.207
08/28/2011 23:10:00*78.209*78.219*78.225*78.209
08/28/2011 23:15:00*78.219*78.233*78.241*78.219
08/28/2011 23:20:00*78.233*78.242*78.242*78.22
08/28/2011 23:25:00*78.242*78.241*78.247*78.22
08/28/2011 23:30:00*78.241*78.236*78.246*78.226
08/28/2011 23:35:00*78.236*78.282*78.282*78.236
08/28/2011 23:40:00*78.282*78.244*78.282*78.244
08/28/2011 23:45:00*78.244*78.264*78.266*78.244
08/28/2011 23:50:00*78.264*78.278*78.278*78.264
08/28/2011 23:55:00*78.278*78.294*78.294*78.276
08/29/2011 00:00:00*78.294*78.301*78.304*78.289
08/29/2011 00:05:00*78.301*78.316*78.32*78.299
08/29/2011 00:10:00*78.316*78.32*78.334*78.312
08/29/2011 00:15:00*78.32*78.31*78.331*78.31
08/29/2011 00:20:00*78.31*78.321*78.329*78.31
08/29/2011 00:25:00*78.321*78.317*78.327*78.31
08/29/2011 00:30:00*78.317*78.314*78.325*78.309
08/29/2011 00:35:00*78.314*78.309*78.325*78.309
08/29/2011 00:40:00*78.309*78.319*78.319*78.308
08/29/2011 00:45:00*78.319*78.315*78.336*78.308
08/29/2011 00:50:00*78.315*78.307*78.318*78.301
08/29/2011 00:55:00*78.307*78.341*78.343*78.302
08/29/2011 01:00:00*78.341*78.36*78.36*78.339
08/29/2011 01:05:00*78.36*78.368*78.377*78.358
08/29/2011 01:10:00*78.368*78.365*78.383*78.364
08/29/2011 01:15:00*78.365*78.375*78.38*78.335
08/29/2011 01:20:00*78.375*78.408*78.408*78.375
08/29/2011 01:25:00*78.408*78.337*78.408*78.333
08/29/2011 01:30:00*78.337*78.356*78.365*78.336
08/29/2011 01:35:00*78.356*78.367*78.379*78.343
08/29/2011 01:40:00*78.367*78.354*78.367*78.354
08/29/2011 01:45:00*78.354*78.309*78.354*78.306
08/29/2011 01:50:00*78.309*78.336*78.361*78.309
08/29/2011 01:55:00*78.336*78.325*78.347*78.319
08/29/2011 02:00:00*78.325*78.337*78.348*78.317
08/29/2011 02:05:00*78.337*78.389*78.389*78.326
08/29/2011 02:10:00*78.389*78.365*78.408*78.365
08/29/2011 02:15:00*78.365*78.369*78.371*78.347
08/29/2011 02:20:00*78.369*78.369*78.37*78.353
08/29/2011 02:25:00*78.369*78.362*78.374*78.346
08/29/2011 02:30:00*78.362*78.36*78.371*78.359
08/29/2011 02:35:00*78.36*78.358*78.369*78.358
08/29/2011 02:40:00*78.358*78.405*78.405*78.358
08/29/2011 02:45:00*78.405*78.416*78.419*78.384
08/29/2011 02:50:00*78.416*78.4*78.418*78.394
08/29/2011 02:55:00*78.4*78.405*78.418*78.394
08/29/2011 03:00:00*78.405*78.4*78.418*78.4
08/29/2011 03:05:00*78.4*78.362*78.406*78.349
08/29/2011 03:10:00*78.362*78.381*78.386*78.339
08/29/2011 03:15:00*78.381*78.414*78.414*78.374
08/29/2011 03:20:00*78.414*78.368*78.424*78.368
08/29/2011 03:25:00*78.368*78.415*78.418*78.368
08/29/2011 03:30:00*78.415*78.389*78.419*78.379
08/29/2011 03:35:00*78.389*78.409*78.414*78.386
08/29/2011 03:40:00*78.414*78.39*78.434*78.389
08/29/2011 03:45:00*78.39*78.41*78.419*78.384
08/29/2011 03:50:00*78.41*78.399*78.424*78.396
08/29/2011 03:55:00*78.399*78.331*78.399*78.324
08/29/2011 04:00:00*78.331*78.33*78.344*78.314
08/29/2011 04:05:00*78.33*78.369*78.37*78.33
08/29/2011 04:10:00*78.37*78.35*78.37*78.349
08/29/2011 04:15:00*78.35*78.34*78.368*78.34
08/29/2011 04:20:00*78.34*78.339*78.349*78.337
08/29/2011 04:25:00*78.339*78.339*78.349*78.318
08/29/2011 04:30:00*78.339*78.344*78.367*78.33
08/29/2011 04:35:00*78.344*78.375*78.376*78.34
08/29/2011 04:40:00*78.375*78.36*78.375*78.343
08/29/2011 04:45:00*78.36*78.363*78.372*78.349
08/29/2011 04:50:00*78.363*78.314*78.368*78.304
08/29/2011 04:55:00*78.314*78.334*78.339*78.314
08/29/2011 05:00:00*78.334*78.354*78.354*78.324
08/29/2011 05:05:00*78.354*78.386*78.391*78.354
08/29/2011 05:10:00*78.386*78.402*78.402*78.384
08/29/2011 05:15:00*78.402*78.38*78.402*78.38
08/29/2011 05:20:00*78.38*78.369*78.38*78.369
08/29/2011 05:25:00*78.369*78.377*78.384*78.369
08/29/2011 05:30:00*78.377*78.394*78.399*78.374
08/29/2011 05:35:00*78.394*78.394*78.4*78.389
08/29/2011 05:40:00*78.394*78.386*78.409*78.386
08/29/2011 05:45:00*78.386*78.417*78.417*78.386
08/29/2011 05:50:00*78.417*78.438*78.441*78.415
08/29/2011 05:55:00*78.438*78.396*78.448*78.394
08/29/2011 06:00:00*78.396*78.413*78.421*78.396
08/29/2011 06:05:00*78.413*78.431*78.435*78.391
08/29/2011 06:10:00*78.431*78.438*78.462*78.421
08/29/2011 06:15:00*78.438*78.474*78.479*78.419
08/29/2011 06:20:00*78.474*78.484*78.509*78.474
08/29/2011 06:25:00*78.484*78.467*78.511*78.467
08/29/2011 06:30:00*78.467*78.438*78.467*78.427
08/29/2011 06:35:00*78.438*78.434*78.451*78.427
08/29/2011 06:40:00*78.434*78.435*78.444*78.429
08/29/2011 06:45:00*78.435*78.449*78.449*78.423
08/29/2011 06:50:00*78.449*78.464*78.479*78.444
08/29/2011 06:55:00*78.464*78.459*78.464*78.449
08/29/2011 07:00:00*78.459*78.485*78.485*78.449
08/29/2011 07:05:00*78.485*78.521*78.521*78.485
08/29/2011 07:10:00*78.521*78.529*78.548*78.515
08/29/2011 07:15:00*78.529*78.542*78.542*78.523
08/29/2011 07:20:00*78.542*78.499*78.542*78.476
08/29/2011 07:25:00*78.499*78.503*78.505*78.489
08/29/2011 07:30:00*78.503*78.508*78.508*78.488
08/29/2011 07:35:00*78.508*78.481*78.524*78.477
08/29/2011 07:40:00*78.484*78.499*78.524*78.481
08/29/2011 07:45:00*78.499*78.495*78.5*78.486
08/29/2011 07:50:00*78.495*78.5*78.509*78.487
08/29/2011 07:55:00*78.5*78.512*78.534*78.499
08/29/2011 08:00:00*78.512*78.494*78.519*78.494
08/29/2011 08:05:00*78.494*78.454*78.495*78.45
08/29/2011 08:10:00*78.454*78.42*78.455*78.415
08/29/2011 08:15:00*78.42*78.422*78.449*78.408
08/29/2011 08:20:00*78.422*78.465*78.465*78.421
08/29/2011 08:25:00*78.465*78.553*78.586*78.465
08/29/2011 08:30:00*78.553*78.508*78.578*78.503
08/29/2011 08:35:00*78.508*78.584*78.587*78.508
08/29/2011 08:40:00*78.584*78.574*78.591*78.533
08/29/2011 08:45:00*78.574*78.569*78.623*78.555
08/29/2011 08:50:00*78.569*78.638*78.638*78.562
08/29/2011 08:55:00*78.638*78.656*78.673*78.634
08/29/2011 09:00:00*78.656*78.672*78.684*78.639
08/29/2011 09:05:00*78.672*78.74*78.779*78.672
08/29/2011 09:10:00*78.74*78.756*78.782*78.74
08/29/2011 09:15:00*78.756*78.744*78.775*78.74
08/29/2011 09:20:00*78.744*78.684*78.752*78.684
08/29/2011 09:25:00*78.684*78.597*78.7*78.592
08/29/2011 09:30:00*78.597*78.625*78.632*78.584
08/29/2011 09:35:00*78.625*78.676*78.678*78.618
08/29/2011 09:40:00*78.676*78.654*78.68*78.63
08/29/2011 09:45:00*78.654*78.688*78.739*78.596
08/29/2011 09:50:00*78.688*78.769*78.783*78.688
08/29/2011 09:55:00*78.769*78.762*78.791*78.741
08/29/2011 10:00:00*78.762*78.612*78.763*78.612
08/29/2011 10:05:00*78.612*78.676*78.677*78.606
08/29/2011 10:10:00*78.676*78.726*78.737*78.64
08/29/2011 10:15:00*78.726*78.794*78.794*78.719
08/29/2011 10:20:00*78.794*78.849*78.904*78.794
08/29/2011 10:25:00*78.849*78.829*78.854*78.809
08/29/2011 10:30:00*78.829*78.844*78.88*78.824
08/29/2011 10:35:00*78.844*78.778*78.849*78.774
08/29/2011 10:40:00*78.778*78.781*78.798*78.756
08/29/2011 10:45:00*78.781*78.714*78.781*78.714
08/29/2011 10:50:00*78.714*78.734*78.755*78.704
08/29/2011 10:55:00*78.734*78.733*78.752*78.716
08/29/2011 11:00:00*78.733*78.742*78.757*78.716
08/29/2011 11:05:00*78.742*78.69*78.756*78.676
08/29/2011 11:10:00*78.69*78.663*78.69*78.644
08/29/2011 11:15:00*78.663*78.694*78.708*78.657
08/29/2011 11:20:00*78.694*78.694*78.71*78.684
08/29/2011 11:25:00*78.694*78.672*78.694*78.669
08/29/2011 11:30:00*78.672*78.694*78.694*78.659
08/29/2011 11:35:00*78.694*78.731*78.734*78.694
08/29/2011 11:40:00*78.731*78.729*78.736*78.691
08/29/2011 11:45:00*78.729*78.691*78.739*78.674
08/29/2011 11:50:00*78.691*78.719*78.725*78.689
08/29/2011 11:55:00*78.719*78.709*78.725*78.698
08/29/2011 12:00:00*78.709*78.672*78.709*78.665
08/29/2011 12:05:00*78.672*78.69*78.699*78.672
08/29/2011 12:10:00*78.69*78.665*78.69*78.65
08/29/2011 12:15:00*78.665*78.629*78.665*78.629
08/29/2011 12:20:00*78.629*78.641*78.65*78.629
08/29/2011 12:25:00*78.641*78.632*78.648*78.628
08/29/2011 12:30:00*78.632*78.631*78.641*78.607
08/29/2011 12:35:00*78.631*78.564*78.632*78.564
08/29/2011 12:40:00*78.564*78.576*78.595*78.564
08/29/2011 12:45:00*78.576*78.593*78.599*78.567
08/29/2011 12:50:00*78.593*78.55*78.599*78.546
08/29/2011 12:55:00*78.55*78.575*78.575*78.499
08/29/2011 13:00:00*78.575*78.577*78.583*78.559
08/29/2011 13:05:00*78.577*78.584*78.584*78.567
08/29/2011 13:10:00*78.584*78.586*78.589*78.566
08/29/2011 13:15:00*78.586*78.575*78.594*78.564
08/29/2011 13:20:00*78.575*78.525*78.579*78.519
08/29/2011 13:25:00*78.525*78.528*78.528*78.474
08/29/2011 13:30:00*78.528*78.516*78.529*78.514
08/29/2011 13:35:00*78.516*78.52*78.523*78.497
08/29/2011 13:40:00*78.52*78.541*78.541*78.52
08/29/2011 13:45:00*78.541*78.545*78.545*78.525
08/29/2011 13:50:00*78.545*78.519*78.546*78.519
08/29/2011 13:55:00*78.519*78.549*78.554*78.514
08/29/2011 14:00:00*78.549*78.561*78.561*78.54
08/29/2011 14:05:00*78.561*78.561*78.587*78.551
08/29/2011 14:10:00*78.561*78.563*78.57*78.557
08/29/2011 14:15:00*78.563*78.573*78.579*78.563
08/29/2011 14:20:00*78.573*78.558*78.592*78.557
08/29/2011 14:25:00*78.558*78.569*78.577*78.558
08/29/2011 14:30:00*78.569*78.565*78.575*78.559
08/29/2011 14:35:00*78.565*78.59*78.591*78.565
08/29/2011 14:40:00*78.59*78.589*78.601*78.579
08/29/2011 14:45:00*78.589*78.569*78.589*78.569
08/29/2011 14:50:00*78.569*78.562*78.576*78.562
08/29/2011 14:55:00*78.562*78.535*78.562*78.534
08/29/2011 15:00:00*78.535*78.565*78.569*78.535
08/29/2011 15:05:00*78.565*78.575*78.584*78.546
08/29/2011 15:10:00*78.575*78.528*78.579*78.528
08/29/2011 15:15:00*78.528*78.564*78.564*78.528
08/29/2011 15:20:00*78.564*78.57*78.598*78.564
08/29/2011 15:25:00*78.57*78.573*78.586*78.567
08/29/2011 15:30:00*78.573*78.531*78.575*78.531
08/29/2011 15:35:00*78.531*78.549*78.57*78.531
08/29/2011 15:40:00*78.549*78.557*78.559*78.541
08/29/2011 15:45:00*78.557*78.586*78.593*78.557
08/29/2011 15:50:00*78.586*78.568*78.586*78.558
08/29/2011 15:55:00*78.568*78.597*78.598*78.555
08/29/2011 16:00:00*78.597*78.598*78.626*78.589
08/29/2011 16:05:00*78.598*78.565*78.609*78.562
08/29/2011 16:10:00*78.565*78.584*78.584*78.565
08/29/2011 16:15:00*78.584*78.613*78.613*78.584
08/29/2011 16:20:00*78.613*78.609*78.62*78.601
08/29/2011 16:25:00*78.609*78.604*78.614*78.589
08/29/2011 16:30:00*78.604*78.581*78.604*78.568
08/29/2011 16:35:00*78.581*78.608*78.609*78.58
08/29/2011 16:40:00*78.608*78.628*78.629*78.58
08/29/2011 16:45:00*78.628*78.598*78.628*78.595
08/29/2011 16:50:00*78.598*78.582*78.617*78.576
08/29/2011 16:55:00*78.582*78.579*78.586*78.557
08/29/2011 17:00:00*78.579*78.624*78.624*78.579
