08/25/2011 17:05:00*78.359*78.369*78.414*78.359
08/25/2011 17:10:00*78.369*78.404*78.419*78.369
08/25/2011 17:15:00*78.404*78.404*78.414*78.394
08/25/2011 17:20:00*78.404*78.374*78.42*78.374
08/25/2011 17:25:00*78.374*78.388*78.433*78.37
08/25/2011 17:30:00*78.388*78.362*78.388*78.32
08/25/2011 17:35:00*78.362*78.369*78.405*78.349
08/25/2011 17:40:00*78.369*78.359*78.389*78.354
08/25/2011 17:45:00*78.359*78.359*78.364*78.354
08/25/2011 17:50:00*78.359*78.354*78.365*78.339
08/25/2011 17:55:00*78.354*78.35*78.355*78.344
08/25/2011 18:00:00*78.35*78.344*78.391*78.344
08/25/2011 18:05:00*78.344*78.305*78.344*78.299
08/25/2011 18:10:00*78.305*78.314*78.319*78.304
08/25/2011 18:15:00*78.314*78.32*78.329*78.314
08/25/2011 18:20:00*78.32*78.292*78.324*78.289
08/25/2011 18:25:00*78.292*78.305*78.306*78.282
08/25/2011 18:30:00*78.305*78.311*78.319*78.29
08/25/2011 18:35:00*78.311*78.326*78.334*78.311
08/25/2011 18:40:00*78.326*78.342*78.342*78.324
08/25/2011 18:45:00*78.342*78.368*78.369*78.339
08/25/2011 18:50:00*78.368*78.35*78.368*78.35
08/25/2011 18:55:00*78.35*78.326*78.357*78.326
08/25/2011 19:00:00*78.326*78.343*78.348*78.319
08/25/2011 19:05:00*78.343*78.338*78.344*78.317
08/25/2011 19:10:00*78.338*78.353*78.361*78.338
08/25/2011 19:15:00*78.353*78.363*78.371*78.353
08/25/2011 19:20:00*78.363*78.38*78.38*78.363
08/25/2011 19:25:00*78.38*78.346*78.38*78.339
08/25/2011 19:30:00*78.346*78.32*78.346*78.306
08/25/2011 19:35:00*78.32*78.266*78.351*78.266
08/25/2011 19:40:00*78.266*78.279*78.281*78.253
08/25/2011 19:45:00*78.279*78.303*78.314*78.277
08/25/2011 19:50:00*78.303*78.303*78.303*78.286
08/25/2011 19:55:00*78.303*78.329*78.339*78.303
08/25/2011 20:00:00*78.329*78.384*78.389*78.329
08/25/2011 20:05:00*78.384*78.392*78.419*78.373
08/25/2011 20:10:00*78.392*78.374*78.43*78.349
08/25/2011 20:15:00*78.374*78.379*78.394*78.346
08/25/2011 20:20:00*78.379*78.353*78.379*78.334
08/25/2011 20:25:00*78.353*78.349*78.38*78.349
08/25/2011 20:30:00*78.349*78.36*78.364*78.336
08/25/2011 20:35:00*78.36*78.389*78.389*78.337
08/25/2011 20:40:00*78.389*78.358*78.389*78.347
08/25/2011 20:45:00*78.358*78.381*78.388*78.358
08/25/2011 20:50:00*78.381*78.42*78.42*78.375
08/25/2011 20:55:00*78.42*78.443*78.443*78.399
08/25/2011 21:00:00*78.443*78.444*78.456*78.42
08/25/2011 21:05:00*78.444*78.393*78.447*78.384
08/25/2011 21:10:00*78.393*78.355*78.394*78.335
08/25/2011 21:15:00*78.355*78.378*78.389*78.355
08/25/2011 21:20:00*78.378*78.382*78.393*78.362
08/25/2011 21:25:00*78.382*78.336*78.382*78.333
08/25/2011 21:30:00*78.336*78.308*78.355*78.308
08/25/2011 21:35:00*78.308*78.291*78.308*78.269
08/25/2011 21:40:00*78.291*78.293*78.293*78.26
08/25/2011 21:45:00*78.293*78.289*78.322*78.278
08/25/2011 21:50:00*78.289*78.279*78.289*78.254
08/25/2011 21:55:00*78.279*78.292*78.319*78.279
08/25/2011 22:00:00*78.292*78.289*78.307*78.282
08/25/2011 22:05:00*78.289*78.301*78.312*78.289
08/25/2011 22:10:00*78.301*78.31*78.31*78.289
08/25/2011 22:15:00*78.31*78.309*78.334*78.309
08/25/2011 22:20:00*78.309*78.311*78.329*78.304
08/25/2011 22:25:00*78.311*78.342*78.343*78.308
08/25/2011 22:30:00*78.342*78.31*78.346*78.309
08/25/2011 22:35:00*78.31*78.303*78.31*78.296
08/25/2011 22:40:00*78.303*78.315*78.323*78.303
08/25/2011 22:45:00*78.315*78.339*78.344*78.311
08/25/2011 22:50:00*78.339*78.312*78.343*78.309
08/25/2011 22:55:00*78.312*78.305*78.312*78.279
08/25/2011 23:00:00*78.305*78.299*78.308*78.291
08/25/2011 23:05:00*78.299*78.274*78.299*78.274
08/25/2011 23:10:00*78.274*78.248*78.274*78.244
08/25/2011 23:15:00*78.248*78.274*78.274*78.244
08/25/2011 23:20:00*78.274*78.274*78.284*78.269
08/25/2011 23:25:00*78.274*78.284*78.284*78.269
08/25/2011 23:30:00*78.284*78.29*78.295*78.279
08/25/2011 23:35:00*78.29*78.3*78.305*78.284
08/25/2011 23:40:00*78.3*78.326*78.326*78.3
08/25/2011 23:45:00*78.326*78.33*78.339*78.309
08/25/2011 23:50:00*78.33*78.323*78.33*78.314
08/25/2011 23:55:00*78.323*78.295*78.323*78.294
08/26/2011 00:00:00*78.295*78.286*78.301*78.284
08/26/2011 00:05:00*78.286*78.289*78.294*78.279
08/26/2011 00:10:00*78.289*78.279*78.294*78.279
08/26/2011 00:15:00*78.279*78.284*78.289*78.266
08/26/2011 00:20:00*78.284*78.289*78.294*78.274
08/26/2011 00:25:00*78.289*78.302*78.311*78.279
08/26/2011 00:30:00*78.302*78.295*78.309*78.294
08/26/2011 00:35:00*78.295*78.314*78.322*78.295
08/26/2011 00:40:00*78.314*78.311*78.323*78.306
08/26/2011 00:45:00*78.311*78.274*78.32*78.265
08/26/2011 00:50:00*78.274*78.289*78.326*78.274
08/26/2011 00:55:00*78.289*78.283*78.292*78.268
08/26/2011 01:00:00*78.283*78.266*78.283*78.261
08/26/2011 01:05:00*78.266*78.263*78.271*78.261
08/26/2011 01:10:00*78.263*78.269*78.274*78.263
08/26/2011 01:15:00*78.269*78.285*78.29*78.269
08/26/2011 01:20:00*78.285*78.27*78.286*78.27
08/26/2011 01:25:00*78.27*78.234*78.274*78.227
08/26/2011 01:30:00*78.234*78.213*78.251*78.209
08/26/2011 01:35:00*78.213*78.234*78.244*78.213
08/26/2011 01:40:00*78.234*78.219*78.235*78.205
08/26/2011 01:45:00*78.219*78.219*78.229*78.204
08/26/2011 01:50:00*78.219*78.222*78.229*78.213
08/26/2011 01:55:00*78.222*78.214*78.232*78.214
08/26/2011 02:00:00*78.214*78.201*78.214*78.2
08/26/2011 02:05:00*78.201*78.196*78.215*78.188
08/26/2011 02:10:00*78.196*78.196*78.199*78.179
08/26/2011 02:15:00*78.196*78.22*78.241*78.196
08/26/2011 02:20:00*78.22*78.216*78.226*78.205
08/26/2011 02:25:00*78.216*78.231*78.237*78.211
08/26/2011 02:30:00*78.231*78.169*78.231*78.166
08/26/2011 02:35:00*78.169*78.199*78.209*78.149
08/26/2011 02:40:00*78.199*78.113*78.2*78.079
08/26/2011 02:45:00*78.113*78.042*78.115*78.042
08/26/2011 02:50:00*78.042*78.012*78.066*78.012
08/26/2011 02:55:00*78.012*77.929*78.012*77.919
08/26/2011 03:00:00*77.929*77.934*77.934*77.899
08/26/2011 03:05:00*77.934*78.011*78.011*77.934
08/26/2011 03:10:00*78.011*77.943*78.011*77.943
08/26/2011 03:15:00*77.943*78.006*78.013*77.934
08/26/2011 03:20:00*78.006*78.064*78.089*78.006
08/26/2011 03:25:00*78.064*78.053*78.074*78.049
08/26/2011 03:30:00*78.053*78.048*78.081*78.039
08/26/2011 03:35:00*78.048*78.055*78.072*78.028
08/26/2011 03:40:00*78.055*78.088*78.088*78.036
08/26/2011 03:45:00*78.088*78.079*78.107*78.07
08/26/2011 03:50:00*78.079*78.061*78.109*78.061
08/26/2011 03:55:00*78.061*78.106*78.129*78.061
08/26/2011 04:00:00*78.106*78.094*78.106*78.069
08/26/2011 04:05:00*78.094*78.081*78.124*78.077
08/26/2011 04:10:00*78.081*78.093*78.104*78.058
08/26/2011 04:15:00*78.093*78.029*78.093*78.022
08/26/2011 04:20:00*78.029*78.025*78.049*78.01
08/26/2011 04:25:00*78.025*78.054*78.079*78.013
08/26/2011 04:30:00*78.054*78.074*78.095*78.047
08/26/2011 04:35:00*78.074*78.114*78.122*78.074
08/26/2011 04:40:00*78.114*78.097*78.114*78.079
08/26/2011 04:45:00*78.097*78.077*78.097*78.063
08/26/2011 04:50:00*78.077*78.113*78.119*78.069
08/26/2011 04:55:00*78.113*78.048*78.113*78.039
08/26/2011 05:00:00*78.048*78.029*78.054*78.015
08/26/2011 05:05:00*78.029*78.027*78.036*77.997
08/26/2011 05:10:00*78.027*78.069*78.073*78.027
08/26/2011 05:15:00*78.069*78.047*78.089*78.047
08/26/2011 05:20:00*78.047*78.061*78.068*78.042
08/26/2011 05:25:00*78.061*78.048*78.061*78.025
08/26/2011 05:30:00*78.048*78.054*78.057*78.01
08/26/2011 05:35:00*78.054*78.056*78.071*78.034
08/26/2011 05:40:00*78.056*78.072*78.073*78.014
08/26/2011 05:45:00*78.072*78.019*78.073*78.019
08/26/2011 05:50:00*78.019*78.06*78.061*78.017
08/26/2011 05:55:00*78.06*78.049*78.06*78.044
08/26/2011 06:00:00*78.049*78.028*78.057*78.019
08/26/2011 06:05:00*78.028*77.993*78.044*77.992
08/26/2011 06:10:00*77.993*77.989*78.005*77.974
08/26/2011 06:15:00*77.989*77.985*77.999*77.974
08/26/2011 06:20:00*77.985*77.996*77.996*77.971
08/26/2011 06:25:00*77.996*77.982*77.996*77.981
08/26/2011 06:30:00*77.982*77.968*77.99*77.965
08/26/2011 06:35:00*77.968*77.971*77.971*77.939
08/26/2011 06:40:00*77.971*78.004*78.009*77.959
08/26/2011 06:45:00*78.004*77.987*78.004*77.979
08/26/2011 06:50:00*77.987*77.981*77.995*77.981
08/26/2011 06:55:00*77.981*77.964*77.992*77.961
08/26/2011 07:00:00*77.964*77.948*77.976*77.924
08/26/2011 07:05:00*77.948*77.932*77.955*77.912
08/26/2011 07:10:00*77.932*77.947*77.959*77.93
08/26/2011 07:15:00*77.947*77.949*77.963*77.942
08/26/2011 07:20:00*77.949*77.919*77.949*77.909
08/26/2011 07:25:00*77.919*77.928*77.928*77.891
08/26/2011 07:30:00*77.928*77.89*77.928*77.89
08/26/2011 07:35:00*77.89*77.822*77.89*77.822
08/26/2011 07:40:00*77.822*77.701*77.853*77.701
08/26/2011 07:45:00*77.701*77.715*77.72*77.649
08/26/2011 07:50:00*77.715*77.66*77.715*77.577
08/26/2011 07:55:00*77.66*77.546*77.665*77.515
08/26/2011 08:00:00*77.546*77.619*77.628*77.546
08/26/2011 08:05:00*77.619*77.539*77.619*77.503
08/26/2011 08:10:00*77.539*77.519*77.564*77.51
08/26/2011 08:15:00*77.519*77.51*77.549*77.51
08/26/2011 08:20:00*77.51*77.556*77.566*77.51
08/26/2011 08:25:00*77.556*77.439*77.556*77.425
08/26/2011 08:30:00*77.439*77.352*77.491*77.352
08/26/2011 08:35:00*77.352*77.37*77.435*77.352
08/26/2011 08:40:00*77.37*77.366*77.394*77.355
08/26/2011 08:45:00*77.366*77.303*77.366*77.297
08/26/2011 08:50:00*77.303*77.318*77.334*77.254
08/26/2011 08:55:00*77.318*77.298*77.318*77.245
08/26/2011 09:00:00*77.298*77.334*77.335*77.285
08/26/2011 09:05:00*77.334*77.336*77.355*77.322
08/26/2011 09:10:00*77.336*77.35*77.353*77.319
08/26/2011 09:15:00*77.35*77.368*77.369*77.344
08/26/2011 09:20:00*77.368*77.379*77.394*77.363
08/26/2011 09:25:00*77.379*77.349*77.379*77.325
08/26/2011 09:30:00*77.349*77.334*77.354*77.299
08/26/2011 09:35:00*77.334*77.362*77.371*77.322
08/26/2011 09:40:00*77.362*77.354*77.391*77.31
08/26/2011 09:45:00*77.354*77.379*77.389*77.339
08/26/2011 09:50:00*77.379*77.285*77.379*77.285
08/26/2011 09:55:00*77.285*77.284*77.292*77.229
08/26/2011 10:00:00*77.284*77.359*77.375*77.284
08/26/2011 10:05:00*77.359*77.308*77.434*77.258
08/26/2011 10:10:00*77.308*77.272*77.308*77.204
08/26/2011 10:15:00*77.272*77.309*77.313*77.175
08/26/2011 10:20:00*77.309*77.471*77.501*77.287
08/26/2011 10:25:00*77.471*77.587*77.655*77.471
08/26/2011 10:30:00*77.587*77.588*77.658*77.54
08/26/2011 10:35:00*77.588*77.599*77.674*77.588
08/26/2011 10:40:00*77.599*77.712*77.714*77.599
08/26/2011 10:45:00*77.712*77.873*77.876*77.671
08/26/2011 10:50:00*77.873*77.897*77.952*77.856
08/26/2011 10:55:00*77.897*77.833*77.897*77.833
08/26/2011 11:00:00*77.833*77.732*77.861*77.661
08/26/2011 11:05:00*77.732*77.756*77.771*77.682
08/26/2011 11:10:00*77.756*77.794*77.804*77.756
08/26/2011 11:15:00*77.794*77.789*77.794*77.75
08/26/2011 11:20:00*77.789*77.741*77.914*77.741
08/26/2011 11:25:00*77.741*77.696*77.817*77.68
08/26/2011 11:30:00*77.696*77.706*77.724*77.668
08/26/2011 11:35:00*77.706*77.758*77.781*77.706
08/26/2011 11:40:00*77.758*77.75*77.776*77.731
08/26/2011 11:45:00*77.75*77.74*77.752*77.702
08/26/2011 11:50:00*77.74*77.705*77.74*77.689
08/26/2011 11:55:00*77.705*77.781*77.784*77.684
08/26/2011 12:00:00*77.781*77.741*77.8*77.741
08/26/2011 12:05:00*77.741*77.764*77.793*77.707
08/26/2011 12:10:00*77.764*77.824*77.824*77.764
08/26/2011 12:15:00*77.824*77.89*77.924*77.824
08/26/2011 12:20:00*77.89*77.926*77.944*77.89
08/26/2011 12:25:00*77.926*77.857*77.937*77.857
08/26/2011 12:30:00*77.857*77.83*77.857*77.797
08/26/2011 12:35:00*77.83*77.806*77.83*77.785
08/26/2011 12:40:00*77.806*77.922*77.964*77.797
08/26/2011 12:45:00*77.922*77.944*77.949*77.909
08/26/2011 12:50:00*77.944*77.945*77.974*77.934
08/26/2011 12:55:00*77.945*77.932*77.969*77.932
08/26/2011 13:00:00*77.932*77.919*77.948*77.919
08/26/2011 13:05:00*77.919*77.906*77.922*77.889
08/26/2011 13:10:00*77.906*77.868*77.906*77.868
08/26/2011 13:15:00*77.868*77.9*77.901*77.863
08/26/2011 13:20:00*77.9*77.864*77.9*77.864
08/26/2011 13:25:00*77.864*77.865*77.878*77.855
08/26/2011 13:30:00*77.865*77.881*77.888*77.865
08/26/2011 13:35:00*77.881*77.88*77.881*77.866
08/26/2011 13:40:00*77.88*77.884*77.889*77.87
08/26/2011 13:45:00*77.884*77.96*77.97*77.881
08/26/2011 13:50:00*77.96*77.957*77.995*77.957
08/26/2011 13:55:00*77.957*77.939*77.96*77.92
08/26/2011 14:00:00*77.939*77.939*77.967*77.935
08/26/2011 14:05:00*77.939*77.933*77.96*77.927
08/26/2011 14:10:00*77.933*77.937*77.948*77.92
08/26/2011 14:15:00*77.937*77.934*77.943*77.926
08/26/2011 14:20:00*77.934*77.924*77.938*77.914
08/26/2011 14:25:00*77.924*77.902*77.924*77.902
08/26/2011 14:30:00*77.902*77.888*77.925*77.877
08/26/2011 14:35:00*77.888*77.9*77.903*77.881
08/26/2011 14:40:00*77.9*77.854*77.9*77.852
08/26/2011 14:45:00*77.854*77.9*77.9*77.854
08/26/2011 14:50:00*77.9*77.891*77.901*77.887
08/26/2011 14:55:00*77.891*77.845*77.891*77.844
08/26/2011 15:00:00*77.845*77.831*77.848*77.831
08/26/2011 15:05:00*77.831*77.862*77.87*77.831
08/26/2011 15:10:00*77.862*77.858*77.865*77.852
08/26/2011 15:15:00*77.858*77.88*77.88*77.846
08/26/2011 15:20:00*77.88*77.892*77.892*77.875
08/26/2011 15:25:00*77.892*77.876*77.902*77.868
08/26/2011 15:30:00*77.876*77.877*77.877*77.849
08/26/2011 15:35:00*77.877*77.891*77.891*77.87
08/26/2011 15:40:00*77.891*77.904*77.904*77.882
08/26/2011 15:45:00*77.904*77.942*77.942*77.904
08/26/2011 15:50:00*77.942*78.001*78.001*77.942
08/26/2011 15:55:00*78.001*77.979*78.012*77.979
08/26/2011 16:00:00*77.985*77.99*77.99*77.959
08/26/2011 16:05:00*77.99*77.99*77.99*77.989
