08/24/2011 17:05:00*77.949*77.929*77.969*77.899
08/24/2011 17:10:00*77.929*77.924*77.949*77.919
08/24/2011 17:15:00*77.924*77.917*77.93*77.904
08/24/2011 17:20:00*77.917*77.904*77.924*77.904
08/24/2011 17:25:00*77.904*77.918*77.918*77.899
08/24/2011 17:30:00*77.918*77.896*77.926*77.889
08/24/2011 17:35:00*77.896*77.942*77.947*77.879
08/24/2011 17:40:00*77.942*77.904*77.954*77.904
08/24/2011 17:45:00*77.904*77.894*77.909*77.885
08/24/2011 17:50:00*77.894*77.894*77.899*77.894
08/24/2011 17:55:00*77.894*77.894*77.912*77.894
08/24/2011 18:00:00*77.894*77.901*77.904*77.88
08/24/2011 18:05:00*77.901*77.857*77.901*77.857
08/24/2011 18:10:00*77.857*77.882*77.882*77.857
08/24/2011 18:15:00*77.882*77.882*77.887*77.873
08/24/2011 18:20:00*77.882*77.879*77.898*77.874
08/24/2011 18:25:00*77.879*77.889*77.907*77.879
08/24/2011 18:30:00*77.889*77.933*77.948*77.889
08/24/2011 18:35:00*77.933*77.975*78.019*77.927
08/24/2011 18:40:00*77.975*77.944*77.98*77.929
08/24/2011 18:45:00*77.944*77.974*77.979*77.934
08/24/2011 18:50:00*77.974*77.959*77.974*77.954
08/24/2011 18:55:00*77.959*77.979*77.984*77.959
08/24/2011 19:00:00*77.979*78.009*78.014*77.974
08/24/2011 19:05:00*78.009*77.949*78.013*77.949
08/24/2011 19:10:00*77.949*77.954*77.974*77.934
08/24/2011 19:15:00*77.954*77.939*77.954*77.92
08/24/2011 19:20:00*77.939*77.986*77.999*77.939
08/24/2011 19:25:00*77.986*77.986*77.999*77.974
08/24/2011 19:30:00*77.986*77.959*77.989*77.959
08/24/2011 19:35:00*77.959*77.98*77.989*77.959
08/24/2011 19:40:00*77.98*77.954*77.985*77.942
08/24/2011 19:45:00*77.954*77.954*77.962*77.952
08/24/2011 19:50:00*77.954*77.927*77.954*77.927
08/24/2011 19:55:00*77.927*77.919*77.934*77.916
08/24/2011 20:00:00*77.919*77.97*77.97*77.917
08/24/2011 20:05:00*77.97*77.998*78.002*77.963
08/24/2011 20:10:00*77.998*78.031*78.034*77.994
08/24/2011 20:15:00*78.031*78.084*78.091*78.031
08/24/2011 20:20:00*78.084*78.073*78.1*78.063
08/24/2011 20:25:00*78.073*78.045*78.087*78.041
08/24/2011 20:30:00*78.045*78.05*78.059*78.025
08/24/2011 20:35:00*78.05*78.06*78.072*78.046
08/24/2011 20:40:00*78.06*78.083*78.087*78.044
08/24/2011 20:45:00*78.083*78.036*78.085*78.036
08/24/2011 20:50:00*78.036*78.009*78.055*78.0
08/24/2011 20:55:00*78.009*77.947*78.013*77.919
08/24/2011 21:00:00*77.947*77.947*77.947*77.947
08/24/2011 21:05:00*77.947*77.947*77.947*77.947
08/24/2011 21:10:00*77.947*77.947*77.947*77.947
08/24/2011 21:15:00*77.947*77.947*77.947*77.947
08/24/2011 21:20:00*77.947*77.947*77.947*77.947
08/24/2011 21:25:00*77.947*77.947*77.947*77.947
08/24/2011 21:30:00*77.947*77.947*77.947*77.947
08/24/2011 21:35:00*77.947*77.947*77.947*77.947
08/24/2011 21:40:00*77.947*77.947*77.947*77.947
08/24/2011 21:45:00*77.947*77.868*77.947*77.847
08/24/2011 21:50:00*77.868*77.879*77.879*77.849
08/24/2011 21:55:00*77.879*77.85*77.879*77.85
08/24/2011 22:00:00*77.85*77.833*77.85*77.829
08/24/2011 22:05:00*77.833*77.809*77.849*77.791
08/24/2011 22:10:00*77.809*77.798*77.827*77.789
08/24/2011 22:15:00*77.798*77.767*77.815*77.762
08/24/2011 22:20:00*77.767*77.779*77.789*77.767
08/24/2011 22:25:00*77.779*77.802*77.805*77.779
08/24/2011 22:30:00*77.802*77.804*77.809*77.799
08/24/2011 22:35:00*77.804*77.806*77.807*77.794
08/24/2011 22:40:00*77.806*77.805*77.81*77.801
08/24/2011 22:45:00*77.805*77.813*77.825*77.805
08/24/2011 22:50:00*77.813*77.829*77.839*77.811
08/24/2011 22:55:00*77.829*77.857*77.857*77.829
08/24/2011 23:00:00*77.857*77.88*77.882*77.844
08/24/2011 23:05:00*77.88*77.869*77.888*77.849
08/24/2011 23:10:00*77.869*77.878*77.882*77.865
08/24/2011 23:15:00*77.878*77.862*77.878*77.862
08/24/2011 23:20:00*77.862*77.877*77.88*77.859
08/24/2011 23:25:00*77.877*77.887*77.9*77.876
08/24/2011 23:30:00*77.887*77.891*77.904*77.886
08/24/2011 23:35:00*77.891*77.917*77.923*77.891
08/24/2011 23:40:00*77.917*77.912*77.918*77.9
08/24/2011 23:45:00*77.912*77.918*77.928*77.896
08/24/2011 23:50:00*77.918*77.923*77.927*77.907
08/24/2011 23:55:00*77.923*77.92*77.935*77.909
08/25/2011 00:00:00*77.92*77.919*77.92*77.915
08/25/2011 00:05:00*77.919*77.916*77.929*77.904
08/25/2011 00:10:00*77.916*77.917*77.927*77.91
08/25/2011 00:15:00*77.917*77.899*77.919*77.898
08/25/2011 00:20:00*77.899*77.9*77.909*77.894
08/25/2011 00:25:00*77.9*77.903*77.907*77.889
08/25/2011 00:30:00*77.903*77.88*77.903*77.874
08/25/2011 00:35:00*77.88*77.901*77.901*77.879
08/25/2011 00:40:00*77.901*77.91*77.916*77.901
08/25/2011 00:45:00*77.91*77.911*77.911*77.899
08/25/2011 00:50:00*77.911*77.907*77.915*77.901
08/25/2011 00:55:00*77.907*77.899*77.914*77.891
08/25/2011 01:00:00*77.899*77.906*77.914*77.886
08/25/2011 01:05:00*77.906*77.895*77.907*77.884
08/25/2011 01:10:00*77.895*77.89*77.903*77.887
08/25/2011 01:15:00*77.89*77.905*77.907*77.884
08/25/2011 01:20:00*77.905*78.003*78.003*77.902
08/25/2011 01:25:00*78.003*77.973*78.003*77.968
08/25/2011 01:30:00*77.973*77.965*77.989*77.964
08/25/2011 01:35:00*77.965*77.99*78.002*77.958
08/25/2011 01:40:00*77.99*77.965*78.002*77.96
08/25/2011 01:45:00*77.965*77.954*77.965*77.94
08/25/2011 01:50:00*77.954*77.977*77.985*77.947
08/25/2011 01:55:00*77.977*77.972*78.001*77.97
08/25/2011 02:00:00*77.972*77.968*77.985*77.959
08/25/2011 02:05:00*77.968*78.0*78.014*77.964
08/25/2011 02:10:00*78.0*78.001*78.022*77.996
08/25/2011 02:15:00*78.001*78.043*78.058*78.0
08/25/2011 02:20:00*78.043*78.054*78.109*78.042
08/25/2011 02:25:00*78.054*78.061*78.069*78.025
08/25/2011 02:30:00*78.061*78.093*78.093*78.055
08/25/2011 02:35:00*78.093*78.115*78.12*78.075
08/25/2011 02:40:00*78.115*78.202*78.202*78.103
08/25/2011 02:45:00*78.202*78.17*78.202*78.154
08/25/2011 02:50:00*78.17*78.155*78.183*78.139
08/25/2011 02:55:00*78.155*78.136*78.175*78.136
08/25/2011 03:00:00*78.136*78.169*78.169*78.124
08/25/2011 03:05:00*78.169*78.174*78.241*78.169
08/25/2011 03:10:00*78.174*78.194*78.23*78.169
08/25/2011 03:15:00*78.194*78.204*78.22*78.18
08/25/2011 03:20:00*78.204*78.199*78.214*78.174
08/25/2011 03:25:00*78.199*78.194*78.22*78.188
08/25/2011 03:30:00*78.194*78.154*78.2*78.149
08/25/2011 03:35:00*78.154*78.149*78.176*78.149
08/25/2011 03:40:00*78.149*78.161*78.168*78.121
08/25/2011 03:45:00*78.161*78.162*78.17*78.139
08/25/2011 03:50:00*78.162*78.096*78.162*78.082
08/25/2011 03:55:00*78.096*78.05*78.11*78.05
08/25/2011 04:00:00*78.05*77.996*78.054*77.984
08/25/2011 04:05:00*77.996*78.033*78.037*77.996
08/25/2011 04:10:00*78.033*78.042*78.055*78.028
08/25/2011 04:15:00*78.042*78.052*78.074*78.038
08/25/2011 04:20:00*78.052*78.071*78.11*78.052
08/25/2011 04:25:00*78.071*78.083*78.086*78.059
08/25/2011 04:30:00*78.083*78.06*78.083*78.045
08/25/2011 04:35:00*78.06*78.085*78.093*78.039
08/25/2011 04:40:00*78.085*78.049*78.093*78.049
08/25/2011 04:45:00*78.049*78.059*78.079*78.047
08/25/2011 04:50:00*78.059*78.082*78.103*78.055
08/25/2011 04:55:00*78.082*78.078*78.089*78.069
08/25/2011 05:00:00*78.078*78.119*78.128*78.078
08/25/2011 05:05:00*78.119*78.114*78.132*78.084
08/25/2011 05:10:00*78.114*78.125*78.125*78.094
08/25/2011 05:15:00*78.125*78.04*78.125*78.04
08/25/2011 05:20:00*78.04*78.039*78.049*78.024
08/25/2011 05:25:00*78.039*78.042*78.049*78.018
08/25/2011 05:30:00*78.042*78.047*78.058*78.031
08/25/2011 05:35:00*78.047*78.037*78.056*77.995
08/25/2011 05:40:00*78.037*77.997*78.05*77.995
08/25/2011 05:45:00*77.997*77.986*77.997*77.974
08/25/2011 05:50:00*77.986*77.969*78.004*77.969
08/25/2011 05:55:00*77.969*78.018*78.018*77.969
08/25/2011 06:00:00*78.018*78.032*78.045*78.018
08/25/2011 06:05:00*78.032*78.076*78.089*78.032
08/25/2011 06:10:00*78.076*78.087*78.104*78.076
08/25/2011 06:15:00*78.087*78.117*78.117*78.087
08/25/2011 06:20:00*78.117*78.102*78.129*78.102
08/25/2011 06:25:00*78.102*78.158*78.158*78.102
08/25/2011 06:30:00*78.158*78.166*78.17*78.134
08/25/2011 06:35:00*78.166*78.139*78.166*78.136
08/25/2011 06:40:00*78.139*78.222*78.222*78.139
08/25/2011 06:45:00*78.222*78.194*78.228*78.192
08/25/2011 06:50:00*78.194*78.205*78.217*78.173
08/25/2011 06:55:00*78.205*78.234*78.237*78.201
08/25/2011 07:00:00*78.234*78.247*78.295*78.216
08/25/2011 07:05:00*78.247*78.26*78.264*78.23
08/25/2011 07:10:00*78.26*78.218*78.262*78.215
08/25/2011 07:15:00*78.218*78.229*78.246*78.217
08/25/2011 07:20:00*78.229*78.224*78.244*78.224
08/25/2011 07:25:00*78.224*78.201*78.227*78.183
08/25/2011 07:30:00*78.201*78.236*78.242*78.201
08/25/2011 07:35:00*78.236*78.224*78.255*78.224
08/25/2011 07:40:00*78.224*78.245*78.263*78.222
08/25/2011 07:45:00*78.245*78.239*78.249*78.219
08/25/2011 07:50:00*78.239*78.328*78.346*78.239
08/25/2011 07:55:00*78.328*78.267*78.328*78.265
08/25/2011 08:00:00*78.267*78.282*78.282*78.245
08/25/2011 08:05:00*78.282*78.254*78.282*78.234
08/25/2011 08:10:00*78.254*78.251*78.282*78.25
08/25/2011 08:15:00*78.251*78.265*78.283*78.243
08/25/2011 08:20:00*78.265*78.23*78.272*78.225
08/25/2011 08:25:00*78.23*78.242*78.249*78.216
08/25/2011 08:30:00*78.242*78.211*78.266*78.211
08/25/2011 08:35:00*78.211*78.123*78.234*78.123
08/25/2011 08:40:00*78.123*78.21*78.226*78.119
08/25/2011 08:45:00*78.21*78.249*78.269*78.21
08/25/2011 08:50:00*78.249*78.275*78.275*78.232
08/25/2011 08:55:00*78.275*78.256*78.285*78.239
08/25/2011 09:00:00*78.256*78.249*78.294*78.242
08/25/2011 09:05:00*78.249*78.209*78.262*78.209
08/25/2011 09:10:00*78.209*78.184*78.223*78.183
08/25/2011 09:15:00*78.184*78.413*78.44*78.181
08/25/2011 09:20:00*78.413*78.509*78.509*78.412
08/25/2011 09:25:00*78.509*78.499*78.562*78.494
08/25/2011 09:30:00*78.499*78.573*78.573*78.486
08/25/2011 09:35:00*78.573*78.673*78.74*78.554
08/25/2011 09:40:00*78.673*78.607*78.673*78.607
08/25/2011 09:45:00*78.607*78.606*78.609*78.563
08/25/2011 09:50:00*78.606*78.553*78.606*78.529
08/25/2011 09:55:00*78.553*78.448*78.571*78.426
08/25/2011 10:00:00*78.448*78.407*78.452*78.353
08/25/2011 10:05:00*78.407*78.363*78.407*78.339
08/25/2011 10:10:00*78.363*78.478*78.484*78.345
08/25/2011 10:15:00*78.478*78.464*78.498*78.399
08/25/2011 10:20:00*78.464*78.436*78.482*78.405
08/25/2011 10:25:00*78.436*78.34*78.452*78.34
08/25/2011 10:30:00*78.34*78.404*78.409*78.34
08/25/2011 10:35:00*78.404*78.48*78.48*78.374
08/25/2011 10:40:00*78.48*78.426*78.491*78.424
08/25/2011 10:45:00*78.426*78.429*78.469*78.409
08/25/2011 10:50:00*78.429*78.429*78.434*78.399
08/25/2011 10:55:00*78.429*78.485*78.545*78.429
08/25/2011 11:00:00*78.485*78.62*78.643*78.485
08/25/2011 11:05:00*78.62*78.579*78.62*78.564
08/25/2011 11:10:00*78.579*78.519*78.582*78.519
08/25/2011 11:15:00*78.519*78.564*78.598*78.498
08/25/2011 11:20:00*78.564*78.591*78.613*78.564
08/25/2011 11:25:00*78.591*78.671*78.671*78.591
08/25/2011 11:30:00*78.671*78.622*78.684*78.59
08/25/2011 11:35:00*78.622*78.629*78.629*78.593
08/25/2011 11:40:00*78.629*78.56*78.629*78.546
08/25/2011 11:45:00*78.56*78.567*78.592*78.557
08/25/2011 11:50:00*78.567*78.541*78.57*78.523
08/25/2011 11:55:00*78.541*78.584*78.601*78.54
08/25/2011 12:00:00*78.584*78.597*78.627*78.584
08/25/2011 12:05:00*78.597*78.569*78.621*78.569
08/25/2011 12:10:00*78.569*78.548*78.576*78.537
08/25/2011 12:15:00*78.548*78.547*78.572*78.529
08/25/2011 12:20:00*78.547*78.523*78.555*78.514
08/25/2011 12:25:00*78.523*78.495*78.523*78.481
08/25/2011 12:30:00*78.495*78.502*78.516*78.471
08/25/2011 12:35:00*78.502*78.49*78.516*78.469
08/25/2011 12:40:00*78.49*78.492*78.498*78.47
08/25/2011 12:45:00*78.492*78.465*78.493*78.462
08/25/2011 12:50:00*78.465*78.497*78.497*78.454
08/25/2011 12:55:00*78.497*78.499*78.523*78.469
08/25/2011 13:00:00*78.499*78.545*78.546*78.488
08/25/2011 13:05:00*78.545*78.511*78.545*78.491
08/25/2011 13:10:00*78.511*78.477*78.543*78.477
08/25/2011 13:15:00*78.477*78.474*78.497*78.474
08/25/2011 13:20:00*78.474*78.457*78.474*78.45
08/25/2011 13:25:00*78.457*78.484*78.49*78.451
08/25/2011 13:30:00*78.484*78.466*78.489*78.455
08/25/2011 13:35:00*78.466*78.492*78.498*78.458
08/25/2011 13:40:00*78.492*78.519*78.519*78.479
08/25/2011 13:45:00*78.519*78.55*78.55*78.504
08/25/2011 13:50:00*78.55*78.608*78.646*78.548
08/25/2011 13:55:00*78.608*78.699*78.699*78.584
08/25/2011 14:00:00*78.699*78.739*78.746*78.699
08/25/2011 14:05:00*78.739*78.729*78.781*78.729
08/25/2011 14:10:00*78.729*78.646*78.758*78.646
08/25/2011 14:15:00*78.646*78.611*78.648*78.606
08/25/2011 14:20:00*78.611*78.655*78.661*78.591
08/25/2011 14:25:00*78.655*78.637*78.659*78.615
08/25/2011 14:30:00*78.64*78.671*78.675*78.632
08/25/2011 14:35:00*78.671*78.64*78.676*78.626
08/25/2011 14:40:00*78.64*78.643*78.659*78.634
08/25/2011 14:45:00*78.643*78.634*78.643*78.618
08/25/2011 14:50:00*78.634*78.579*78.639*78.579
08/25/2011 14:55:00*78.579*78.491*78.579*78.49
08/25/2011 15:00:00*78.491*78.485*78.497*78.475
08/25/2011 15:05:00*78.485*78.443*78.485*78.441
08/25/2011 15:10:00*78.443*78.459*78.465*78.423
08/25/2011 15:15:00*78.459*78.519*78.519*78.459
08/25/2011 15:20:00*78.519*78.551*78.559*78.509
08/25/2011 15:25:00*78.551*78.565*78.575*78.544
08/25/2011 15:30:00*78.565*78.514*78.569*78.514
08/25/2011 15:35:00*78.514*78.499*78.516*78.489
08/25/2011 15:40:00*78.499*78.506*78.516*78.494
08/25/2011 15:45:00*78.506*78.472*78.506*78.463
08/25/2011 15:50:00*78.472*78.499*78.524*78.464
08/25/2011 15:55:00*78.499*78.505*78.534*78.498
08/25/2011 16:00:00*78.505*78.479*78.505*78.454
08/25/2011 16:05:00*78.479*78.458*78.496*78.454
08/25/2011 16:10:00*78.458*78.469*78.479*78.454
08/25/2011 16:15:00*78.469*78.446*78.469*78.446
08/25/2011 16:20:00*78.446*78.444*78.452*78.429
08/25/2011 16:25:00*78.444*78.484*78.489*78.444
08/25/2011 16:30:00*78.484*78.502*78.504*78.479
08/25/2011 16:35:00*78.502*78.505*78.517*78.501
08/25/2011 16:40:00*78.505*78.484*78.514*78.471
08/25/2011 16:45:00*78.484*78.399*78.489*78.399
08/25/2011 16:50:00*78.399*78.41*78.459*78.383
08/25/2011 16:55:00*78.41*78.373*78.413*78.35
08/25/2011 17:00:00*78.373*78.359*78.373*78.351
