08/23/2011 17:05:00*77.583*77.592*77.614*77.499
08/23/2011 17:10:00*77.592*77.599*77.6*77.581
08/23/2011 17:15:00*77.599*77.561*77.599*77.561
08/23/2011 17:20:00*77.561*77.587*77.587*77.559
08/23/2011 17:25:00*77.587*77.564*77.601*77.559
08/23/2011 17:30:00*77.564*77.58*77.616*77.564
08/23/2011 17:35:00*77.58*77.607*77.61*77.556
08/23/2011 17:40:00*77.607*77.604*77.623*77.597
08/23/2011 17:45:00*77.604*77.598*77.63*77.598
08/23/2011 17:50:00*77.598*77.611*77.611*77.596
08/23/2011 17:55:00*77.611*77.615*77.617*77.599
08/23/2011 18:00:00*77.615*77.569*77.619*77.564
08/23/2011 18:05:00*77.569*77.507*77.582*77.504
08/23/2011 18:10:00*77.507*77.509*77.518*77.502
08/23/2011 18:15:00*77.509*77.51*77.515*77.504
08/23/2011 18:20:00*77.51*77.535*77.536*77.507
08/23/2011 18:25:00*77.534*77.535*77.543*77.519
08/23/2011 18:30:00*77.535*77.555*77.564*77.534
08/23/2011 18:35:00*77.555*77.561*77.561*77.547
08/23/2011 18:40:00*77.561*77.536*77.57*77.535
08/23/2011 18:45:00*77.536*77.548*77.548*77.528
08/23/2011 18:50:00*77.548*77.545*77.549*77.54
08/23/2011 18:55:00*77.545*77.54*77.548*77.537
08/23/2011 19:00:00*77.54*77.568*77.572*77.539
08/23/2011 19:05:00*77.568*77.624*77.658*77.559
08/23/2011 19:10:00*77.624*77.639*77.639*77.599
08/23/2011 19:15:00*77.639*77.617*77.639*77.606
08/23/2011 19:20:00*77.617*77.599*77.617*77.584
08/23/2011 19:25:00*77.599*77.572*77.6*77.555
08/23/2011 19:30:00*77.572*77.551*77.576*77.55
08/23/2011 19:35:00*77.551*77.555*77.56*77.545
08/23/2011 19:40:00*77.555*77.565*77.571*77.54
08/23/2011 19:45:00*77.565*77.524*77.566*77.521
08/23/2011 19:50:00*77.524*77.558*77.558*77.524
08/23/2011 19:55:00*77.558*77.565*77.573*77.538
08/23/2011 20:00:00*77.565*77.561*77.574*77.56
08/23/2011 20:05:00*77.561*77.56*77.59*77.549
08/23/2011 20:10:00*77.56*77.579*77.599*77.56
08/23/2011 20:15:00*77.579*77.575*77.581*77.555
08/23/2011 20:20:00*77.575*77.652*77.653*77.569
08/23/2011 20:25:00*77.652*77.6*77.652*77.596
08/23/2011 20:30:00*77.6*77.735*77.735*77.589
08/23/2011 20:35:00*77.735*77.701*77.743*77.683
08/23/2011 20:40:00*77.701*77.747*77.747*77.692
08/23/2011 20:45:00*77.747*77.745*77.752*77.718
08/23/2011 20:50:00*77.745*77.726*77.745*77.713
08/23/2011 20:55:00*77.726*77.713*77.726*77.706
08/23/2011 21:00:00*77.713*77.719*77.719*77.689
08/23/2011 21:05:00*77.719*77.629*77.719*77.629
08/23/2011 21:10:00*77.629*77.63*77.65*77.616
08/23/2011 21:15:00*77.63*77.605*77.639*77.584
08/23/2011 21:20:00*77.605*77.626*77.634*77.601
08/23/2011 21:25:00*77.626*77.625*77.626*77.592
08/23/2011 21:30:00*77.625*77.634*77.656*77.609
08/23/2011 21:35:00*77.634*77.624*77.659*77.614
08/23/2011 21:40:00*77.624*77.589*77.624*77.579
08/23/2011 21:45:00*77.589*77.612*77.614*77.586
08/23/2011 21:50:00*77.612*77.565*77.614*77.556
08/23/2011 21:55:00*77.565*77.585*77.585*77.523
08/23/2011 22:00:00*77.585*77.566*77.585*77.562
08/23/2011 22:05:00*77.566*77.568*77.577*77.556
08/23/2011 22:10:00*77.568*77.587*77.587*77.534
08/23/2011 22:15:00*77.587*77.616*77.619*77.584
08/23/2011 22:20:00*77.616*77.609*77.638*77.607
08/23/2011 22:25:00*77.609*77.596*77.609*77.578
08/23/2011 22:30:00*77.596*77.539*77.596*77.539
08/23/2011 22:35:00*77.539*77.512*77.571*77.464
08/23/2011 22:40:00*77.512*77.504*77.539*77.5
08/23/2011 22:45:00*77.504*77.477*77.509*77.449
08/23/2011 22:50:00*77.477*77.473*77.481*77.449
08/23/2011 22:55:00*77.473*77.439*77.473*77.436
08/23/2011 23:00:00*77.439*77.419*77.453*77.409
08/23/2011 23:05:00*77.419*77.365*77.419*77.361
08/23/2011 23:10:00*77.365*77.449*77.449*77.365
08/23/2011 23:15:00*77.449*77.429*77.454*77.389
08/23/2011 23:20:00*77.429*77.45*77.46*77.429
08/23/2011 23:25:00*77.45*77.459*77.466*77.43
08/23/2011 23:30:00*77.459*77.424*77.461*77.414
08/23/2011 23:35:00*77.424*77.433*77.449*77.41
08/23/2011 23:40:00*77.433*77.434*77.454*77.433
08/23/2011 23:45:00*77.434*77.452*77.456*77.428
08/23/2011 23:50:00*77.452*77.446*77.452*77.441
08/23/2011 23:55:00*77.446*77.449*77.469*77.446
08/24/2011 00:00:00*77.449*77.479*77.479*77.449
08/24/2011 00:05:00*77.479*77.474*77.495*77.471
08/24/2011 00:10:00*77.474*77.463*77.488*77.442
08/24/2011 00:15:00*77.463*77.51*77.539*77.459
08/24/2011 00:20:00*77.51*77.482*77.514*77.482
08/24/2011 00:25:00*77.482*77.533*77.551*77.474
08/24/2011 00:30:00*77.533*77.569*77.574*77.529
08/24/2011 00:35:00*77.569*77.559*77.579*77.553
08/24/2011 00:40:00*77.559*77.572*77.582*77.539
08/24/2011 00:45:00*77.572*77.579*77.579*77.541
08/24/2011 00:50:00*77.579*77.59*77.61*77.579
08/24/2011 00:55:00*77.59*77.589*77.603*77.579
08/24/2011 01:00:00*77.589*77.569*77.589*77.553
08/24/2011 01:05:00*77.569*77.533*77.576*77.531
08/24/2011 01:10:00*77.533*77.542*77.544*77.522
08/24/2011 01:15:00*77.542*77.539*77.549*77.535
08/24/2011 01:20:00*77.539*77.523*77.546*77.52
08/24/2011 01:25:00*77.523*77.532*77.551*77.522
08/24/2011 01:30:00*77.532*77.48*77.54*77.48
08/24/2011 01:35:00*77.48*77.482*77.496*77.467
08/24/2011 01:40:00*77.482*77.416*77.493*77.408
08/24/2011 01:45:00*77.416*77.463*77.464*77.379
08/24/2011 01:50:00*77.463*77.479*77.48*77.44
08/24/2011 01:55:00*77.479*77.494*77.496*77.469
08/24/2011 02:00:00*77.494*77.489*77.51*77.483
08/24/2011 02:05:00*77.489*77.421*77.489*77.421
08/24/2011 02:10:00*77.421*77.452*77.452*77.418
08/24/2011 02:15:00*77.452*77.459*77.469*77.452
08/24/2011 02:20:00*77.459*77.456*77.467*77.439
08/24/2011 02:25:00*77.456*77.422*77.46*77.422
08/24/2011 02:30:00*77.422*77.422*77.452*77.412
08/24/2011 02:35:00*77.422*77.418*77.428*77.399
08/24/2011 02:40:00*77.418*77.411*77.431*77.407
08/24/2011 02:45:00*77.411*77.406*77.411*77.399
08/24/2011 02:50:00*77.406*77.429*77.435*77.395
08/24/2011 02:55:00*77.429*77.434*77.453*77.419
08/24/2011 03:00:00*77.434*77.438*77.451*77.421
08/24/2011 03:05:00*77.438*77.433*77.448*77.407
08/24/2011 03:10:00*77.433*77.379*77.445*77.361
08/24/2011 03:15:00*77.379*77.317*77.38*77.308
08/24/2011 03:20:00*77.317*77.331*77.333*77.299
08/24/2011 03:25:00*77.331*77.409*77.411*77.317
08/24/2011 03:30:00*77.409*77.447*77.455*77.409
08/24/2011 03:35:00*77.447*77.497*77.497*77.42
08/24/2011 03:40:00*77.497*77.429*77.5*77.429
08/24/2011 03:45:00*77.429*77.424*77.44*77.409
08/24/2011 03:50:00*77.424*77.401*77.424*77.4
08/24/2011 03:55:00*77.401*77.38*77.401*77.374
08/24/2011 04:00:00*77.38*77.369*77.389*77.359
08/24/2011 04:05:00*77.369*77.391*77.436*77.342
08/24/2011 04:10:00*77.391*77.405*77.436*77.381
08/24/2011 04:15:00*77.405*77.405*77.42*77.379
08/24/2011 04:20:00*77.405*77.419*77.436*77.402
08/24/2011 04:25:00*77.419*77.456*77.474*77.409
08/24/2011 04:30:00*77.456*77.394*77.465*77.393
08/24/2011 04:35:00*77.394*77.39*77.404*77.39
08/24/2011 04:40:00*77.39*77.332*77.39*77.319
08/24/2011 04:45:00*77.332*77.334*77.349*77.327
08/24/2011 04:50:00*77.334*77.359*77.363*77.321
08/24/2011 04:55:00*77.359*77.376*77.387*77.359
08/24/2011 05:00:00*77.376*77.394*77.394*77.372
08/24/2011 05:05:00*77.394*77.435*77.451*77.384
08/24/2011 05:10:00*77.435*77.448*77.459*77.42
08/24/2011 05:15:00*77.448*77.44*77.45*77.425
08/24/2011 05:20:00*77.44*77.384*77.44*77.383
08/24/2011 05:25:00*77.384*77.337*77.389*77.33
08/24/2011 05:30:00*77.337*77.38*77.383*77.323
08/24/2011 05:35:00*77.38*77.403*77.433*77.376
08/24/2011 05:40:00*77.403*77.403*77.404*77.39
08/24/2011 05:45:00*77.403*77.409*77.452*77.375
08/24/2011 05:50:00*77.409*77.389*77.409*77.384
08/24/2011 05:55:00*77.389*77.424*77.439*77.389
08/24/2011 06:00:00*77.424*77.435*77.443*77.424
08/24/2011 06:05:00*77.435*77.409*77.452*77.409
08/24/2011 06:10:00*77.409*77.417*77.449*77.409
08/24/2011 06:15:00*77.417*77.39*77.417*77.389
08/24/2011 06:20:00*77.39*77.44*77.448*77.39
08/24/2011 06:25:00*77.44*77.43*77.444*77.421
08/24/2011 06:30:00*77.43*77.442*77.442*77.424
08/24/2011 06:35:00*77.442*77.419*77.449*77.414
08/24/2011 06:40:00*77.419*77.418*77.429*77.412
08/24/2011 06:45:00*77.418*77.417*77.436*77.409
08/24/2011 06:50:00*77.417*77.379*77.422*77.361
08/24/2011 06:55:00*77.379*77.352*77.387*77.352
08/24/2011 07:00:00*77.352*77.407*77.407*77.352
08/24/2011 07:05:00*77.407*77.394*77.408*77.379
08/24/2011 07:10:00*77.394*77.447*77.447*77.394
08/24/2011 07:15:00*77.447*77.485*77.499*77.444
08/24/2011 07:20:00*77.485*77.516*77.531*77.485
08/24/2011 07:25:00*77.516*77.572*77.584*77.516
08/24/2011 07:30:00*77.572*77.528*77.575*77.525
08/24/2011 07:35:00*77.528*77.566*77.571*77.526
08/24/2011 07:40:00*77.566*77.549*77.569*77.529
08/24/2011 07:45:00*77.549*77.529*77.564*77.529
08/24/2011 07:50:00*77.529*77.518*77.537*77.504
08/24/2011 07:55:00*77.518*77.489*77.527*77.487
08/24/2011 08:00:00*77.489*77.452*77.489*77.451
08/24/2011 08:05:00*77.452*77.45*77.471*77.444
08/24/2011 08:10:00*77.45*77.446*77.472*77.429
08/24/2011 08:15:00*77.446*77.446*77.465*77.429
08/24/2011 08:20:00*77.446*77.439*77.446*77.417
08/24/2011 08:25:00*77.439*77.501*77.502*77.438
08/24/2011 08:30:00*77.501*77.379*77.503*77.379
08/24/2011 08:35:00*77.379*77.663*77.67*77.379
08/24/2011 08:40:00*77.663*77.689*77.691*77.638
08/24/2011 08:45:00*77.689*77.708*77.788*77.689
08/24/2011 08:50:00*77.708*77.689*77.714*77.669
08/24/2011 08:55:00*77.689*77.665*77.693*77.663
08/24/2011 09:00:00*77.665*77.664*77.686*77.652
08/24/2011 09:05:00*77.664*77.649*77.681*77.631
08/24/2011 09:10:00*77.649*77.614*77.649*77.576
08/24/2011 09:15:00*77.614*77.609*77.623*77.589
08/24/2011 09:20:00*77.609*77.61*77.632*77.58
08/24/2011 09:25:00*77.61*77.609*77.62*77.602
08/24/2011 09:30:00*77.609*77.51*77.609*77.487
08/24/2011 09:35:00*77.51*77.579*77.584*77.471
08/24/2011 09:40:00*77.579*77.505*77.579*77.505
08/24/2011 09:45:00*77.505*77.599*77.603*77.505
08/24/2011 09:50:00*77.599*77.639*77.666*77.599
08/24/2011 09:55:00*77.639*77.624*77.639*77.592
08/24/2011 10:00:00*77.624*77.651*77.651*77.59
08/24/2011 10:05:00*77.651*77.649*77.665*77.589
08/24/2011 10:10:00*77.649*77.659*77.686*77.639
08/24/2011 10:15:00*77.659*77.597*77.683*77.597
08/24/2011 10:20:00*77.597*77.599*77.599*77.556
08/24/2011 10:25:00*77.599*77.631*77.631*77.559
08/24/2011 10:30:00*77.631*77.623*77.643*77.605
08/24/2011 10:35:00*77.623*77.616*77.699*77.616
08/24/2011 10:40:00*77.616*77.659*77.681*77.616
08/24/2011 10:45:00*77.659*77.708*77.728*77.649
08/24/2011 10:50:00*77.708*77.721*77.74*77.689
08/24/2011 10:55:00*77.721*77.663*77.78*77.659
08/24/2011 11:00:00*77.663*77.665*77.721*77.663
08/24/2011 11:05:00*77.665*77.642*77.665*77.629
08/24/2011 11:10:00*77.642*77.679*77.709*77.639
08/24/2011 11:15:00*77.679*77.703*77.703*77.653
08/24/2011 11:20:00*77.703*77.699*77.709*77.664
08/24/2011 11:25:00*77.699*77.709*77.724*77.674
08/24/2011 11:30:00*77.709*77.712*77.727*77.699
08/24/2011 11:35:00*77.712*77.673*77.712*77.67
08/24/2011 11:40:00*77.673*77.709*77.712*77.67
08/24/2011 11:45:00*77.709*77.719*77.719*77.682
08/24/2011 11:50:00*77.719*77.733*77.747*77.687
08/24/2011 11:55:00*77.733*77.727*77.764*77.705
08/24/2011 12:00:00*77.727*77.712*77.734*77.673
08/24/2011 12:05:00*77.712*77.649*77.712*77.636
08/24/2011 12:10:00*77.649*77.652*77.685*77.649
08/24/2011 12:15:00*77.652*77.64*77.665*77.6
08/24/2011 12:20:00*77.64*77.64*77.665*77.629
08/24/2011 12:25:00*77.64*77.668*77.67*77.629
08/24/2011 12:30:00*77.668*77.689*77.691*77.659
08/24/2011 12:35:00*77.689*77.693*77.709*77.663
08/24/2011 12:40:00*77.693*77.683*77.719*77.677
08/24/2011 12:45:00*77.683*77.673*77.689*77.659
08/24/2011 12:50:00*77.673*77.624*77.673*77.609
08/24/2011 12:55:00*77.624*77.639*77.652*77.623
08/24/2011 13:00:00*77.639*77.652*77.679*77.639
08/24/2011 13:05:00*77.652*77.662*77.662*77.62
08/24/2011 13:10:00*77.662*77.687*77.688*77.659
08/24/2011 13:15:00*77.687*77.713*77.725*77.667
08/24/2011 13:20:00*77.713*77.754*77.76*77.71
08/24/2011 13:25:00*77.754*77.837*77.869*77.753
08/24/2011 13:30:00*77.837*77.958*77.988*77.819
08/24/2011 13:35:00*77.958*77.899*78.006*77.879
08/24/2011 13:40:00*77.899*77.909*77.953*77.899
08/24/2011 13:45:00*77.909*77.859*77.909*77.857
08/24/2011 13:50:00*77.859*77.919*77.929*77.859
08/24/2011 13:55:00*77.919*77.949*77.949*77.885
08/24/2011 14:00:00*77.949*77.979*77.979*77.944
08/24/2011 14:05:00*77.979*77.915*77.979*77.915
08/24/2011 14:10:00*77.915*77.939*77.952*77.911
08/24/2011 14:15:00*77.939*77.927*77.957*77.909
08/24/2011 14:20:00*77.927*77.889*77.931*77.882
08/24/2011 14:25:00*77.889*77.88*77.889*77.86
08/24/2011 14:30:00*77.88*77.879*77.894*77.862
08/24/2011 14:35:00*77.879*77.878*77.879*77.845
08/24/2011 14:40:00*77.878*77.869*77.883*77.857
08/24/2011 14:45:00*77.869*77.873*77.873*77.845
08/24/2011 14:50:00*77.873*77.874*77.881*77.867
08/24/2011 14:55:00*77.874*77.881*77.889*77.86
08/24/2011 15:00:00*77.881*77.879*77.899*77.844
08/24/2011 15:05:00*77.879*77.904*77.904*77.863
08/24/2011 15:10:00*77.904*77.871*77.916*77.869
08/24/2011 15:15:00*77.871*77.926*77.926*77.871
08/24/2011 15:20:00*77.926*77.959*77.959*77.912
08/24/2011 15:25:00*77.959*77.951*77.965*77.925
08/24/2011 15:30:00*77.951*77.959*77.969*77.937
08/24/2011 15:35:00*77.959*77.995*77.995*77.95
08/24/2011 15:40:00*77.995*77.982*78.008*77.975
08/24/2011 15:45:00*77.982*78.006*78.017*77.981
08/24/2011 15:50:00*78.006*78.007*78.014*77.984
08/24/2011 15:55:00*78.007*78.019*78.032*78.007
08/24/2011 16:00:00*78.019*78.016*78.022*77.988
08/24/2011 16:05:00*78.016*77.982*78.016*77.982
08/24/2011 16:10:00*77.982*77.981*78.002*77.974
08/24/2011 16:15:00*77.981*77.94*77.983*77.94
08/24/2011 16:20:00*77.94*77.943*77.949*77.937
08/24/2011 16:25:00*77.943*77.939*77.944*77.93
08/24/2011 16:30:00*77.939*77.923*77.939*77.919
08/24/2011 16:35:00*77.923*77.907*77.924*77.896
08/24/2011 16:40:00*77.907*77.92*77.923*77.907
08/24/2011 16:45:00*77.92*77.905*77.92*77.905
08/24/2011 16:50:00*77.905*77.945*77.945*77.905
08/24/2011 16:55:00*77.945*77.944*77.968*77.94
08/24/2011 17:00:00*77.944*77.949*77.949*77.937
