08/22/2011 17:05:00*77.514*77.504*77.534*77.494
08/22/2011 17:10:00*77.504*77.55*77.55*77.491
08/22/2011 17:15:00*77.55*77.589*77.594*77.534
08/22/2011 17:20:00*77.589*77.593*77.608*77.581
08/22/2011 17:25:00*77.593*77.578*77.593*77.56
08/22/2011 17:30:00*77.578*77.574*77.578*77.573
08/22/2011 17:35:00*77.574*77.529*77.574*77.529
08/22/2011 17:40:00*77.529*77.534*77.546*77.529
08/22/2011 17:45:00*77.534*77.544*77.547*77.534
08/22/2011 17:50:00*77.544*77.549*77.549*77.543
08/22/2011 17:55:00*77.549*77.547*77.554*77.54
08/22/2011 18:00:00*77.547*77.554*77.554*77.544
08/22/2011 18:05:00*77.554*77.575*77.575*77.549
08/22/2011 18:10:00*77.575*77.589*77.592*77.575
08/22/2011 18:15:00*77.589*77.574*77.592*77.565
08/22/2011 18:20:00*77.574*77.584*77.586*77.57
08/22/2011 18:25:00*77.584*77.589*77.609*77.58
08/22/2011 18:30:00*77.589*77.564*77.589*77.564
08/22/2011 18:35:00*77.564*77.547*77.564*77.546
08/22/2011 18:40:00*77.547*77.539*77.547*77.534
08/22/2011 18:45:00*77.539*77.549*77.549*77.539
08/22/2011 18:50:00*77.549*77.559*77.569*77.544
08/22/2011 18:55:00*77.559*77.556*77.564*77.553
08/22/2011 19:00:00*77.556*77.549*77.564*77.544
08/22/2011 19:05:00*77.549*77.549*77.569*77.534
08/22/2011 19:10:00*77.549*77.566*77.578*77.549
08/22/2011 19:15:00*77.566*77.594*77.624*77.557
08/22/2011 19:20:00*77.594*77.625*77.632*77.594
08/22/2011 19:25:00*77.625*77.604*77.625*77.601
08/22/2011 19:30:00*77.604*77.597*77.607*77.569
08/22/2011 19:35:00*77.597*77.599*77.614*77.596
08/22/2011 19:40:00*77.599*77.602*77.604*77.599
08/22/2011 19:45:00*77.602*77.597*77.605*77.594
08/22/2011 19:50:00*77.597*77.634*77.654*77.597
08/22/2011 19:55:00*77.634*77.599*77.634*77.59
08/22/2011 20:00:00*77.599*77.639*77.639*77.592
08/22/2011 20:05:00*77.639*77.62*77.649*77.62
08/22/2011 20:10:00*77.62*77.569*77.62*77.56
08/22/2011 20:15:00*77.569*77.579*77.592*77.564
08/22/2011 20:20:00*77.579*77.601*77.639*77.579
08/22/2011 20:25:00*77.601*77.599*77.619*77.58
08/22/2011 20:30:00*77.599*77.622*77.632*77.599
08/22/2011 20:35:00*77.622*77.605*77.649*77.594
08/22/2011 20:40:00*77.605*77.625*77.631*77.605
08/22/2011 20:45:00*77.625*77.602*77.627*77.595
08/22/2011 20:50:00*77.602*77.563*77.603*77.554
08/22/2011 20:55:00*77.563*77.555*77.582*77.555
08/22/2011 21:00:00*77.555*77.569*77.582*77.552
08/22/2011 21:05:00*77.569*77.573*77.582*77.56
08/22/2011 21:10:00*77.573*77.562*77.579*77.557
08/22/2011 21:15:00*77.562*77.569*77.589*77.56
08/22/2011 21:20:00*77.569*77.535*77.569*77.514
08/22/2011 21:25:00*77.535*77.564*77.565*77.528
08/22/2011 21:30:00*77.564*77.521*77.564*77.499
08/22/2011 21:35:00*77.521*77.542*77.549*77.521
08/22/2011 21:40:00*77.542*77.545*77.55*77.519
08/22/2011 21:45:00*77.545*77.517*77.545*77.517
08/22/2011 21:50:00*77.517*77.504*77.519*77.5
08/22/2011 21:55:00*77.504*77.469*77.504*77.459
08/22/2011 22:00:00*77.469*77.519*77.529*77.469
08/22/2011 22:05:00*77.519*77.508*77.525*77.483
08/22/2011 22:10:00*77.508*77.5*77.519*77.489
08/22/2011 22:15:00*77.5*77.49*77.509*77.474
08/22/2011 22:20:00*77.49*77.509*77.509*77.489
08/22/2011 22:25:00*77.509*77.495*77.509*77.489
08/22/2011 22:30:00*77.495*77.514*77.539*77.495
08/22/2011 22:35:00*77.514*77.551*77.572*77.514
08/22/2011 22:40:00*77.551*77.542*77.556*77.526
08/22/2011 22:45:00*77.542*77.599*77.609*77.542
08/22/2011 22:50:00*77.599*77.559*77.599*77.546
08/22/2011 22:55:00*77.559*77.55*77.559*77.548
08/22/2011 23:00:00*77.549*77.559*77.559*77.549
08/22/2011 23:05:00*77.559*77.559*77.585*77.552
08/22/2011 23:10:00*77.559*77.579*77.596*77.559
08/22/2011 23:15:00*77.579*77.559*77.582*77.549
08/22/2011 23:20:00*77.559*77.591*77.591*77.554
08/22/2011 23:25:00*77.591*77.59*77.597*77.579
08/22/2011 23:30:00*77.59*77.589*77.606*77.585
08/22/2011 23:35:00*77.589*77.579*77.599*77.574
08/22/2011 23:40:00*77.579*77.579*77.597*77.574
08/22/2011 23:45:00*77.579*77.6*77.6*77.577
08/22/2011 23:50:00*77.6*77.603*77.609*77.585
08/22/2011 23:55:00*77.603*77.619*77.639*77.602
08/23/2011 00:00:00*77.619*77.624*77.639*77.618
08/23/2011 00:05:00*77.624*77.628*77.639*77.619
08/23/2011 00:10:00*77.628*77.623*77.644*77.622
08/23/2011 00:15:00*77.623*77.605*77.636*77.598
08/23/2011 00:20:00*77.605*77.595*77.61*77.589
08/23/2011 00:25:00*77.595*77.592*77.595*77.579
08/23/2011 00:30:00*77.592*77.599*77.61*77.591
08/23/2011 00:35:00*77.599*77.629*77.636*77.589
08/23/2011 00:40:00*77.629*77.63*77.639*77.625
08/23/2011 00:45:00*77.63*77.617*77.63*77.612
08/23/2011 00:50:00*77.617*77.62*77.623*77.61
08/23/2011 00:55:00*77.62*77.659*77.661*77.62
08/23/2011 01:00:00*77.659*77.641*77.674*77.641
08/23/2011 01:05:00*77.641*77.669*77.675*77.641
08/23/2011 01:10:00*77.669*77.67*77.675*77.657
08/23/2011 01:15:00*77.67*77.699*77.719*77.67
08/23/2011 01:20:00*77.699*77.716*77.729*77.679
08/23/2011 01:25:00*77.716*77.689*77.72*77.672
08/23/2011 01:30:00*77.689*77.67*77.689*77.669
08/23/2011 01:35:00*77.67*77.664*77.67*77.646
08/23/2011 01:40:00*77.664*77.719*77.719*77.664
08/23/2011 01:45:00*77.719*77.709*77.732*77.699
08/23/2011 01:50:00*77.709*77.7*77.709*77.692
08/23/2011 01:55:00*77.7*77.681*77.7*77.664
08/23/2011 02:00:00*77.681*77.683*77.7*77.681
08/23/2011 02:05:00*77.683*77.659*77.702*77.659
08/23/2011 02:10:00*77.659*77.664*77.668*77.644
08/23/2011 02:15:00*77.664*77.667*77.669*77.649
08/23/2011 02:20:00*77.667*77.694*77.694*77.667
08/23/2011 02:25:00*77.694*77.705*77.713*77.67
08/23/2011 02:30:00*77.705*77.659*77.705*77.659
08/23/2011 02:35:00*77.659*77.689*77.702*77.659
08/23/2011 02:40:00*77.689*77.709*77.749*77.689
08/23/2011 02:45:00*77.709*77.674*77.709*77.67
08/23/2011 02:50:00*77.674*77.683*77.689*77.671
08/23/2011 02:55:00*77.683*77.703*77.743*77.683
08/23/2011 03:00:00*77.703*77.695*77.709*77.679
08/23/2011 03:05:00*77.695*77.703*77.703*77.671
08/23/2011 03:10:00*77.703*77.726*77.734*77.67
08/23/2011 03:15:00*77.726*77.728*77.736*77.717
08/23/2011 03:20:00*77.728*77.771*77.771*77.728
08/23/2011 03:25:00*77.771*77.704*77.771*77.694
08/23/2011 03:30:00*77.704*77.724*77.741*77.704
08/23/2011 03:35:00*77.724*77.769*77.772*77.723
08/23/2011 03:40:00*77.769*77.745*77.781*77.744
08/23/2011 03:45:00*77.745*77.779*77.779*77.739
08/23/2011 03:50:00*77.779*77.803*77.803*77.779
08/23/2011 03:55:00*77.803*77.779*77.809*77.769
08/23/2011 04:00:00*77.779*77.751*77.781*77.725
08/23/2011 04:05:00*77.751*77.789*77.804*77.751
08/23/2011 04:10:00*77.789*77.691*77.814*77.691
08/23/2011 04:15:00*77.691*77.678*77.728*77.678
08/23/2011 04:20:00*77.678*77.701*77.729*77.678
08/23/2011 04:25:00*77.701*77.691*77.701*77.679
08/23/2011 04:30:00*77.691*77.699*77.7*77.657
08/23/2011 04:35:00*77.699*77.704*77.723*77.699
08/23/2011 04:40:00*77.704*77.699*77.704*77.679
08/23/2011 04:45:00*77.699*77.658*77.699*77.644
08/23/2011 04:50:00*77.658*77.705*77.708*77.658
08/23/2011 04:55:00*77.705*77.677*77.705*77.659
08/23/2011 05:00:00*77.677*77.669*77.688*77.652
08/23/2011 05:05:00*77.669*77.599*77.669*77.573
08/23/2011 05:10:00*77.599*77.61*77.639*77.599
08/23/2011 05:15:00*77.61*77.637*77.659*77.603
08/23/2011 05:20:00*77.637*77.663*77.669*77.634
08/23/2011 05:25:00*77.663*77.632*77.663*77.632
08/23/2011 05:30:00*77.632*77.579*77.649*77.579
08/23/2011 05:35:00*77.579*77.557*77.579*77.549
08/23/2011 05:40:00*77.557*77.579*77.585*77.53
08/23/2011 05:45:00*77.579*77.597*77.599*77.564
08/23/2011 05:50:00*77.597*77.537*77.597*77.511
08/23/2011 05:55:00*77.537*77.575*77.575*77.537
08/23/2011 06:00:00*77.575*77.573*77.609*77.569
08/23/2011 06:05:00*77.573*77.483*77.573*77.483
08/23/2011 06:10:00*77.483*77.471*77.493*77.466
08/23/2011 06:15:00*77.471*77.469*77.485*77.459
08/23/2011 06:20:00*77.469*77.435*77.474*77.419
08/23/2011 06:25:00*77.435*77.447*77.465*77.435
08/23/2011 06:30:00*77.447*77.499*77.499*77.442
08/23/2011 06:35:00*77.499*77.509*77.509*77.489
08/23/2011 06:40:00*77.509*77.531*77.531*77.498
08/23/2011 06:45:00*77.531*77.578*77.585*77.531
08/23/2011 06:50:00*77.578*77.514*77.585*77.514
08/23/2011 06:55:00*77.514*77.519*77.53*77.514
08/23/2011 07:00:00*77.519*77.528*77.534*77.491
08/23/2011 07:05:00*77.528*77.546*77.556*77.528
08/23/2011 07:10:00*77.546*77.552*77.555*77.536
08/23/2011 07:15:00*77.552*77.562*77.574*77.551
08/23/2011 07:20:00*77.562*77.609*77.609*77.562
08/23/2011 07:25:00*77.609*77.664*77.664*77.592
08/23/2011 07:30:00*77.664*77.624*77.664*77.618
08/23/2011 07:35:00*77.624*77.623*77.635*77.603
08/23/2011 07:40:00*77.623*77.613*77.654*77.613
08/23/2011 07:45:00*77.613*77.61*77.654*77.607
08/23/2011 07:50:00*77.61*77.589*77.631*77.589
08/23/2011 07:55:00*77.589*77.593*77.6*77.568
08/23/2011 08:00:00*77.593*77.532*77.619*77.531
08/23/2011 08:05:00*77.532*77.537*77.548*77.513
08/23/2011 08:10:00*77.537*77.601*77.612*77.537
08/23/2011 08:15:00*77.601*77.624*77.661*77.599
08/23/2011 08:20:00*77.624*77.651*77.669*77.619
08/23/2011 08:25:00*77.651*77.553*77.651*77.553
08/23/2011 08:30:00*77.553*77.514*77.567*77.514
08/23/2011 08:35:00*77.514*77.578*77.651*77.514
08/23/2011 08:40:00*77.578*77.649*77.669*77.578
08/23/2011 08:45:00*77.649*77.61*77.65*77.567
08/23/2011 08:50:00*77.61*77.575*77.62*77.575
08/23/2011 08:55:00*77.575*77.503*77.576*77.503
08/23/2011 09:00:00*77.503*77.47*77.535*77.47
08/23/2011 09:05:00*77.47*77.539*77.544*77.47
08/23/2011 09:10:00*77.539*77.439*77.541*77.439
08/23/2011 09:15:00*77.439*77.528*77.528*77.435
08/23/2011 09:20:00*77.528*77.51*77.528*77.499
08/23/2011 09:25:00*77.51*77.433*77.518*77.433
08/23/2011 09:30:00*77.433*77.422*77.449*77.416
08/23/2011 09:35:00*77.422*77.369*77.425*77.361
08/23/2011 09:40:00*77.369*77.326*77.378*77.326
08/23/2011 09:45:00*77.326*77.388*77.404*77.304
08/23/2011 09:50:00*77.388*77.403*77.403*77.326
08/23/2011 09:55:00*77.403*77.404*77.433*77.378
08/23/2011 10:00:00*77.404*77.449*77.493*77.399
08/23/2011 10:05:00*77.449*77.52*77.545*77.385
08/23/2011 10:10:00*77.52*77.529*77.559*77.489
08/23/2011 10:15:00*77.529*77.511*77.551*77.488
08/23/2011 10:20:00*77.511*77.461*77.52*77.445
08/23/2011 10:25:00*77.461*77.43*77.48*77.387
08/23/2011 10:30:00*77.43*77.4*77.436*77.394
08/23/2011 10:35:00*77.4*77.369*77.417*77.368
08/23/2011 10:40:00*77.369*77.399*77.399*77.369
08/23/2011 10:45:00*77.399*77.351*77.421*77.349
08/23/2011 10:50:00*77.351*77.356*77.396*77.347
08/23/2011 10:55:00*77.356*77.31*77.374*77.31
08/23/2011 11:00:00*77.31*77.229*77.324*77.229
08/23/2011 11:05:00*77.229*77.289*77.309*77.229
08/23/2011 11:10:00*77.289*77.279*77.289*77.253
08/23/2011 11:15:00*77.279*77.27*77.299*77.27
08/23/2011 11:20:00*77.27*77.295*77.329*77.27
08/23/2011 11:25:00*77.295*77.289*77.295*77.259
08/23/2011 11:30:00*77.289*77.349*77.349*77.289
08/23/2011 11:35:00*77.349*77.39*77.399*77.344
08/23/2011 11:40:00*77.39*77.456*77.456*77.369
08/23/2011 11:45:00*77.456*77.49*77.49*77.456
08/23/2011 11:50:00*77.49*77.494*77.519*77.49
08/23/2011 11:55:00*77.494*77.509*77.509*77.46
08/23/2011 12:00:00*77.509*77.509*77.525*77.509
08/23/2011 12:05:00*77.509*77.455*77.531*77.449
08/23/2011 12:10:00*77.455*77.48*77.48*77.455
08/23/2011 12:15:00*77.48*77.466*77.49*77.433
08/23/2011 12:20:00*77.466*77.496*77.524*77.466
08/23/2011 12:25:00*77.496*77.499*77.509*77.469
08/23/2011 12:30:00*77.499*77.453*77.51*77.449
08/23/2011 12:35:00*77.453*77.416*77.472*77.413
08/23/2011 12:40:00*77.416*77.463*77.467*77.416
08/23/2011 12:45:00*77.463*77.499*77.499*77.449
08/23/2011 12:50:00*77.499*77.464*77.499*77.449
08/23/2011 12:55:00*77.464*77.504*77.509*77.464
08/23/2011 13:00:00*77.504*77.481*77.529*77.481
08/23/2011 13:05:00*77.481*77.433*77.49*77.431
08/23/2011 13:10:00*77.433*77.461*77.471*77.433
08/23/2011 13:15:00*77.461*77.46*77.463*77.44
08/23/2011 13:20:00*77.46*77.439*77.461*77.439
08/23/2011 13:25:00*77.439*77.419*77.459*77.403
08/23/2011 13:30:00*77.419*77.396*77.424*77.394
08/23/2011 13:35:00*77.396*77.379*77.423*77.379
08/23/2011 13:40:00*77.379*77.42*77.425*77.379
08/23/2011 13:45:00*77.42*77.419*77.426*77.393
08/23/2011 13:50:00*77.419*77.441*77.449*77.418
08/23/2011 13:55:00*77.441*77.324*77.449*77.295
08/23/2011 14:00:00*77.324*77.37*77.403*77.324
08/23/2011 14:05:00*77.37*77.382*77.382*77.324
08/23/2011 14:10:00*77.382*77.388*77.415*77.366
08/23/2011 14:15:00*77.388*77.334*77.388*77.334
08/23/2011 14:20:00*77.334*77.409*77.409*77.334
08/23/2011 14:25:00*77.409*77.383*77.421*77.347
08/23/2011 14:30:00*77.383*77.41*77.44*77.383
08/23/2011 14:35:00*77.41*77.474*77.476*77.406
08/23/2011 14:40:00*77.474*77.439*77.474*77.426
08/23/2011 14:45:00*77.439*77.47*77.479*77.426
08/23/2011 14:50:00*77.47*77.514*77.521*77.469
08/23/2011 14:55:00*77.514*77.539*77.549*77.502
08/23/2011 15:00:00*77.539*77.565*77.565*77.52
08/23/2011 15:05:00*77.565*77.561*77.57*77.535
08/23/2011 15:10:00*77.561*77.585*77.604*77.552
08/23/2011 15:15:00*77.585*77.594*77.622*77.585
08/23/2011 15:20:00*77.594*77.55*77.597*77.549
08/23/2011 15:25:00*77.55*77.548*77.558*77.534
08/23/2011 15:30:00*77.548*77.518*77.557*77.517
08/23/2011 15:35:00*77.518*77.501*77.532*77.489
08/23/2011 15:40:00*77.501*77.531*77.537*77.501
08/23/2011 15:45:00*77.531*77.576*77.593*77.53
08/23/2011 15:50:00*77.576*77.578*77.584*77.555
08/23/2011 15:55:00*77.578*77.583*77.592*77.56
08/23/2011 16:00:00*77.583*77.613*77.642*77.579
08/23/2011 16:05:00*77.613*77.6*77.619*77.585
08/23/2011 16:10:00*77.6*77.604*77.606*77.589
08/23/2011 16:15:00*77.604*77.585*77.608*77.583
08/23/2011 16:20:00*77.585*77.535*77.585*77.526
08/23/2011 16:25:00*77.535*77.534*77.562*77.534
08/23/2011 16:30:00*77.534*77.535*77.539*77.518
08/23/2011 16:35:00*77.535*77.54*77.542*77.514
08/23/2011 16:40:00*77.54*77.524*77.554*77.521
08/23/2011 16:45:00*77.524*77.571*77.571*77.524
08/23/2011 16:50:00*77.571*77.556*77.574*77.556
08/23/2011 16:55:00*77.556*77.582*77.599*77.556
08/23/2011 17:00:00*77.582*77.583*77.602*77.564
