08/21/2011 17:05:00*77.368*77.368*77.368*77.368
08/21/2011 17:10:00*77.368*77.386*77.424*77.368
08/21/2011 17:15:00*77.386*77.385*77.386*77.385
08/21/2011 17:20:00*77.385*77.389*77.39*77.385
08/21/2011 17:25:00*77.389*77.365*77.389*77.365
08/21/2011 17:30:00*77.365*77.428*77.428*77.365
08/21/2011 17:35:00*77.428*77.39*77.428*77.389
08/21/2011 17:40:00*77.39*77.425*77.432*77.39
08/21/2011 17:45:00*77.425*77.445*77.445*77.425
08/21/2011 17:50:00*77.445*77.464*77.464*77.439
08/21/2011 17:55:00*77.464*77.43*77.464*77.416
08/21/2011 18:00:00*77.43*77.457*77.457*77.429
08/21/2011 18:05:00*77.457*77.426*77.494*77.422
08/21/2011 18:10:00*77.426*77.369*77.426*77.367
08/21/2011 18:15:00*77.369*77.364*77.374*77.344
08/21/2011 18:20:00*77.364*77.372*77.376*77.364
08/21/2011 18:25:00*77.372*77.348*77.372*77.346
08/21/2011 18:30:00*77.348*77.377*77.384*77.333
08/21/2011 18:35:00*77.377*77.389*77.39*77.369
08/21/2011 18:40:00*77.389*77.402*77.402*77.369
08/21/2011 18:45:00*77.402*77.444*77.444*77.402
08/21/2011 18:50:00*77.444*77.449*77.505*77.444
08/21/2011 18:55:00*77.449*77.456*77.461*77.418
08/21/2011 19:00:00*77.456*77.467*77.474*77.452
08/21/2011 19:05:00*77.467*77.458*77.486*77.447
08/21/2011 19:10:00*77.458*77.501*77.51*77.453
08/21/2011 19:15:00*77.501*77.493*77.501*77.443
08/21/2011 19:20:00*77.493*77.485*77.499*77.482
08/21/2011 19:25:00*77.485*77.504*77.511*77.485
08/21/2011 19:30:00*77.504*77.538*77.538*77.488
08/21/2011 19:35:00*77.538*77.518*77.538*77.518
08/21/2011 19:40:00*77.518*77.519*77.519*77.493
08/21/2011 19:45:00*77.519*77.528*77.538*77.51
08/21/2011 19:50:00*77.528*77.523*77.544*77.514
08/21/2011 19:55:00*77.523*77.52*77.53*77.512
08/21/2011 20:00:00*77.52*77.572*77.572*77.52
08/21/2011 20:05:00*77.572*77.599*77.612*77.572
08/21/2011 20:10:00*77.599*77.55*77.605*77.549
08/21/2011 20:15:00*77.55*77.521*77.55*77.521
08/21/2011 20:20:00*77.521*77.506*77.538*77.497
08/21/2011 20:25:00*77.506*77.594*77.595*77.506
08/21/2011 20:30:00*77.594*77.536*77.594*77.533
08/21/2011 20:35:00*77.536*77.502*77.541*77.495
08/21/2011 20:40:00*77.502*77.506*77.507*77.494
08/21/2011 20:45:00*77.506*77.493*77.514*77.474
08/21/2011 20:50:00*77.493*77.47*77.503*77.469
08/21/2011 20:55:00*77.47*77.463*77.49*77.451
08/21/2011 21:00:00*77.463*77.375*77.463*77.375
08/21/2011 21:05:00*77.375*77.302*77.379*77.292
08/21/2011 21:10:00*77.302*77.329*77.336*77.258
08/21/2011 21:15:00*77.329*77.355*77.364*77.329
08/21/2011 21:20:00*77.355*77.431*77.434*77.354
08/21/2011 21:25:00*77.431*77.409*77.434*77.409
08/21/2011 21:30:00*77.409*77.439*77.449*77.409
08/21/2011 21:35:00*77.439*77.448*77.482*77.439
08/21/2011 21:40:00*77.448*77.446*77.459*77.431
08/21/2011 21:45:00*77.446*77.473*77.515*77.446
08/21/2011 21:50:00*77.473*77.47*77.473*77.449
08/21/2011 21:55:00*77.47*77.53*77.57*77.47
08/21/2011 22:00:00*77.53*77.547*77.548*77.518
08/21/2011 22:05:00*77.547*77.936*77.936*77.547
08/21/2011 22:10:00*77.936*77.654*77.977*77.654
08/21/2011 22:15:00*77.654*77.659*77.739*77.643
08/21/2011 22:20:00*77.659*77.684*77.684*77.63
08/21/2011 22:25:00*77.684*77.561*77.684*77.559
08/21/2011 22:30:00*77.561*77.624*77.671*77.561
08/21/2011 22:35:00*77.624*77.633*77.639*77.617
08/21/2011 22:40:00*77.633*77.594*77.648*77.592
08/21/2011 22:45:00*77.594*77.615*77.619*77.565
08/21/2011 22:50:00*77.615*77.65*77.65*77.604
08/21/2011 22:55:00*77.65*77.7*77.712*77.638
08/21/2011 23:00:00*77.7*77.655*77.7*77.655
08/21/2011 23:05:00*77.655*77.661*77.663*77.633
08/21/2011 23:10:00*77.661*77.636*77.661*77.616
08/21/2011 23:15:00*77.636*77.656*77.686*77.63
08/21/2011 23:20:00*77.656*77.629*77.656*77.629
08/21/2011 23:25:00*77.629*77.628*77.637*77.623
08/21/2011 23:30:00*77.628*77.607*77.628*77.606
08/21/2011 23:35:00*77.607*77.635*77.635*77.604
08/21/2011 23:40:00*77.635*77.566*77.644*77.566
08/21/2011 23:45:00*77.566*77.559*77.579*77.541
08/21/2011 23:50:00*77.559*77.559*77.599*77.537
08/21/2011 23:55:00*77.559*77.567*77.573*77.549
08/22/2011 00:00:00*77.567*77.586*77.591*77.564
08/22/2011 00:05:00*77.586*77.577*77.588*77.564
08/22/2011 00:10:00*77.577*77.561*77.577*77.558
08/22/2011 00:15:00*77.561*77.553*77.573*77.55
08/22/2011 00:20:00*77.553*77.543*77.553*77.533
08/22/2011 00:25:00*77.543*77.554*77.559*77.54
08/22/2011 00:30:00*77.554*77.586*77.595*77.551
08/22/2011 00:35:00*77.586*77.589*77.595*77.586
08/22/2011 00:40:00*77.589*77.57*77.589*77.561
08/22/2011 00:45:00*77.57*77.56*77.58*77.559
08/22/2011 00:50:00*77.56*77.552*77.56*77.524
08/22/2011 00:55:00*77.552*77.551*77.554*77.539
08/22/2011 01:00:00*77.551*77.544*77.56*77.544
08/22/2011 01:05:00*77.544*77.537*77.549*77.519
08/22/2011 01:10:00*77.537*77.554*77.571*77.532
08/22/2011 01:15:00*77.554*77.518*77.561*77.518
08/22/2011 01:20:00*77.518*77.514*77.536*77.514
08/22/2011 01:25:00*77.514*77.505*77.519*77.494
08/22/2011 01:30:00*77.505*77.51*77.517*77.497
08/22/2011 01:35:00*77.51*77.517*77.539*77.502
08/22/2011 01:40:00*77.517*77.55*77.553*77.515
08/22/2011 01:45:00*77.55*77.538*77.55*77.525
08/22/2011 01:50:00*77.538*77.519*77.551*77.519
08/22/2011 01:55:00*77.519*77.537*77.544*77.509
08/22/2011 02:00:00*77.537*77.54*77.54*77.53
08/22/2011 02:05:00*77.54*77.562*77.562*77.516
08/22/2011 02:10:00*77.562*77.538*77.578*77.538
08/22/2011 02:15:00*77.538*77.553*77.555*77.53
08/22/2011 02:20:00*77.553*77.531*77.557*77.529
08/22/2011 02:25:00*77.531*77.55*77.573*77.522
08/22/2011 02:30:00*77.55*77.507*77.55*77.49
08/22/2011 02:35:00*77.507*77.496*77.516*77.469
08/22/2011 02:40:00*77.496*77.505*77.509*77.481
08/22/2011 02:45:00*77.505*77.499*77.519*77.486
08/22/2011 02:50:00*77.499*77.444*77.504*77.444
08/22/2011 02:55:00*77.444*77.465*77.499*77.444
08/22/2011 03:00:00*77.465*77.478*77.485*77.44
08/22/2011 03:05:00*77.478*77.504*77.505*77.454
08/22/2011 03:10:00*77.504*77.51*77.578*77.504
08/22/2011 03:15:00*77.51*77.591*77.591*77.509
08/22/2011 03:20:00*77.591*77.611*77.636*77.58
08/22/2011 03:25:00*77.611*77.589*77.613*77.559
08/22/2011 03:30:00*77.589*77.578*77.638*77.572
08/22/2011 03:35:00*77.578*77.588*77.613*77.569
08/22/2011 03:40:00*77.588*77.644*77.664*77.588
08/22/2011 03:45:00*77.644*77.719*77.733*77.643
08/22/2011 03:50:00*77.719*77.685*77.719*77.66
08/22/2011 03:55:00*77.685*77.76*77.779*77.682
08/22/2011 04:00:00*77.76*77.773*77.777*77.72
08/22/2011 04:05:00*77.773*77.774*77.819*77.773
08/22/2011 04:10:00*77.774*77.774*77.807*77.774
08/22/2011 04:15:00*77.774*77.843*77.843*77.774
08/22/2011 04:20:00*77.843*77.835*77.851*77.811
08/22/2011 04:25:00*77.835*77.711*77.835*77.711
08/22/2011 04:30:00*77.711*77.769*77.769*77.711
08/22/2011 04:35:00*77.769*77.774*77.779*77.747
08/22/2011 04:40:00*77.774*77.734*77.791*77.71
08/22/2011 04:45:00*77.734*77.726*77.734*77.692
08/22/2011 04:50:00*77.726*77.743*77.749*77.725
08/22/2011 04:55:00*77.743*77.766*77.766*77.734
08/22/2011 05:00:00*77.766*77.761*77.8*77.755
08/22/2011 05:05:00*77.761*77.802*77.817*77.761
08/22/2011 05:10:00*77.802*77.759*77.802*77.73
08/22/2011 05:15:00*77.759*77.766*77.785*77.748
08/22/2011 05:20:00*77.766*77.822*77.822*77.764
08/22/2011 05:25:00*77.822*77.867*77.887*77.822
08/22/2011 05:30:00*77.867*77.844*77.887*77.844
08/22/2011 05:35:00*77.844*77.888*77.904*77.844
08/22/2011 05:40:00*77.888*77.866*77.903*77.853
08/22/2011 05:45:00*77.866*77.922*77.922*77.858
08/22/2011 05:50:00*77.922*77.904*77.95*77.895
08/22/2011 05:55:00*77.904*77.948*77.964*77.904
08/22/2011 06:00:00*77.948*77.919*77.968*77.892
08/22/2011 06:05:00*77.919*77.882*77.924*77.859
08/22/2011 06:10:00*77.882*77.873*77.899*77.872
08/22/2011 06:15:00*77.873*77.92*77.935*77.864
08/22/2011 06:20:00*77.92*77.933*77.936*77.908
08/22/2011 06:25:00*77.933*77.964*77.986*77.924
08/22/2011 06:30:00*77.964*77.976*77.991*77.964
08/22/2011 06:35:00*77.976*77.969*77.987*77.949
08/22/2011 06:40:00*77.969*77.944*77.969*77.941
08/22/2011 06:45:00*77.944*77.984*77.986*77.932
08/22/2011 06:50:00*77.984*78.008*78.019*77.978
08/22/2011 06:55:00*78.008*77.995*78.016*77.995
08/22/2011 07:00:00*77.995*78.0*78.002*77.984
08/22/2011 07:05:00*78.0*78.016*78.03*77.997
08/22/2011 07:10:00*78.016*78.067*78.067*78.009
08/22/2011 07:15:00*78.067*78.065*78.08*78.051
08/22/2011 07:20:00*78.065*78.056*78.074*78.048
08/22/2011 07:25:00*78.056*78.055*78.056*78.03
08/22/2011 07:30:00*78.055*78.072*78.075*78.041
08/22/2011 07:35:00*78.072*78.026*78.101*78.024
08/22/2011 07:40:00*78.026*78.086*78.106*78.026
08/22/2011 07:45:00*78.086*78.062*78.086*78.041
08/22/2011 07:50:00*78.062*78.059*78.075*78.012
08/22/2011 07:55:00*78.059*78.017*78.076*78.017
08/22/2011 08:00:00*78.017*78.012*78.049*78.007
08/22/2011 08:05:00*78.012*77.996*78.019*77.996
08/22/2011 08:10:00*77.996*77.964*78.005*77.961
08/22/2011 08:15:00*77.964*77.926*77.968*77.926
08/22/2011 08:20:00*77.926*77.859*77.936*77.857
08/22/2011 08:25:00*77.859*77.843*77.872*77.814
08/22/2011 08:30:00*77.843*77.827*77.863*77.827
08/22/2011 08:35:00*77.827*77.873*77.918*77.827
08/22/2011 08:40:00*77.873*77.939*77.947*77.841
08/22/2011 08:45:00*77.939*77.968*77.973*77.927
08/22/2011 08:50:00*77.968*77.956*77.994*77.947
08/22/2011 08:55:00*77.956*77.952*78.003*77.94
08/22/2011 09:00:00*77.952*77.955*77.979*77.939
08/22/2011 09:05:00*77.955*77.91*77.955*77.908
08/22/2011 09:10:00*77.91*78.0*78.0*77.903
08/22/2011 09:15:00*78.0*77.96*78.0*77.96
08/22/2011 09:20:00*77.96*77.932*77.985*77.916
08/22/2011 09:25:00*77.932*77.931*77.945*77.92
08/22/2011 09:30:00*77.931*77.932*77.942*77.907
08/22/2011 09:35:00*77.932*77.876*77.932*77.862
08/22/2011 09:40:00*77.876*77.874*77.916*77.86
08/22/2011 09:45:00*77.874*77.838*77.896*77.817
08/22/2011 09:50:00*77.838*77.851*77.858*77.794
08/22/2011 09:55:00*77.851*77.776*77.852*77.776
08/22/2011 10:00:00*77.776*77.815*77.815*77.776
08/22/2011 10:05:00*77.815*77.805*77.832*77.785
08/22/2011 10:10:00*77.805*77.733*77.821*77.731
08/22/2011 10:15:00*77.733*77.789*77.789*77.716
08/22/2011 10:20:00*77.789*77.847*77.851*77.789
08/22/2011 10:25:00*77.847*77.856*77.864*77.847
08/22/2011 10:30:00*77.856*77.863*77.881*77.849
08/22/2011 10:35:00*77.863*77.876*77.885*77.842
08/22/2011 10:40:00*77.876*77.842*77.879*77.801
08/22/2011 10:45:00*77.842*77.827*77.843*77.817
08/22/2011 10:50:00*77.827*77.829*77.879*77.827
08/22/2011 10:55:00*77.829*77.77*77.867*77.77
08/22/2011 11:00:00*77.77*77.694*77.774*77.694
08/22/2011 11:05:00*77.694*77.729*77.743*77.683
08/22/2011 11:10:00*77.729*77.732*77.739*77.713
08/22/2011 11:15:00*77.732*77.662*77.732*77.646
08/22/2011 11:20:00*77.662*77.65*77.673*77.629
08/22/2011 11:25:00*77.65*77.569*77.65*77.569
08/22/2011 11:30:00*77.569*77.628*77.633*77.562
08/22/2011 11:35:00*77.628*77.638*77.677*77.628
08/22/2011 11:40:00*77.638*77.59*77.638*77.584
08/22/2011 11:45:00*77.59*77.54*77.591*77.527
08/22/2011 11:50:00*77.54*77.55*77.579*77.529
08/22/2011 11:55:00*77.55*77.52*77.565*77.52
08/22/2011 12:00:00*77.52*77.515*77.525*77.471
08/22/2011 12:05:00*77.515*77.531*77.54*77.509
08/22/2011 12:10:00*77.531*77.569*77.569*77.527
08/22/2011 12:15:00*77.569*77.604*77.605*77.569
08/22/2011 12:20:00*77.604*77.589*77.604*77.549
08/22/2011 12:25:00*77.589*77.611*77.629*77.589
08/22/2011 12:30:00*77.611*77.563*77.634*77.563
08/22/2011 12:35:00*77.563*77.539*77.597*77.53
08/22/2011 12:40:00*77.539*77.562*77.584*77.539
08/22/2011 12:45:00*77.562*77.602*77.611*77.544
08/22/2011 12:50:00*77.602*77.658*77.661*77.596
08/22/2011 12:55:00*77.658*77.686*77.686*77.624
08/22/2011 13:00:00*77.686*77.641*77.708*77.634
08/22/2011 13:05:00*77.641*77.667*77.667*77.623
08/22/2011 13:10:00*77.667*77.627*77.669*77.625
08/22/2011 13:15:00*77.627*77.604*77.631*77.604
08/22/2011 13:20:00*77.604*77.589*77.612*77.584
08/22/2011 13:25:00*77.589*77.625*77.629*77.589
08/22/2011 13:30:00*77.625*77.598*77.628*77.595
08/22/2011 13:35:00*77.598*77.581*77.605*77.567
08/22/2011 13:40:00*77.581*77.566*77.581*77.551
08/22/2011 13:45:00*77.566*77.552*77.6*77.552
08/22/2011 13:50:00*77.552*77.505*77.552*77.498
08/22/2011 13:55:00*77.505*77.485*77.52*77.46
08/22/2011 14:00:00*77.485*77.561*77.583*77.472
08/22/2011 14:05:00*77.561*77.573*77.611*77.551
08/22/2011 14:10:00*77.573*77.634*77.644*77.573
08/22/2011 14:15:00*77.634*77.631*77.645*77.617
08/22/2011 14:20:00*77.631*77.599*77.679*77.595
08/22/2011 14:25:00*77.599*77.614*77.646*77.594
08/22/2011 14:30:00*77.614*77.602*77.625*77.575
08/22/2011 14:35:00*77.602*77.615*77.63*77.594
08/22/2011 14:40:00*77.615*77.554*77.62*77.546
08/22/2011 14:45:00*77.554*77.597*77.604*77.554
08/22/2011 14:50:00*77.597*77.626*77.626*77.594
08/22/2011 14:55:00*77.626*77.574*77.629*77.574
08/22/2011 15:00:00*77.574*77.556*77.599*77.556
08/22/2011 15:05:00*77.556*77.564*77.585*77.556
08/22/2011 15:10:00*77.564*77.594*77.611*77.564
08/22/2011 15:15:00*77.594*77.629*77.629*77.581
08/22/2011 15:20:00*77.629*77.618*77.635*77.617
08/22/2011 15:25:00*77.618*77.616*77.639*77.6
08/22/2011 15:30:00*77.616*77.596*77.626*77.58
08/22/2011 15:35:00*77.596*77.609*77.619*77.596
08/22/2011 15:40:00*77.609*77.589*77.61*77.584
08/22/2011 15:45:00*77.589*77.597*77.597*77.569
08/22/2011 15:50:00*77.597*77.557*77.617*77.556
08/22/2011 15:55:00*77.557*77.528*77.574*77.518
08/22/2011 16:00:00*77.528*77.528*77.535*77.516
08/22/2011 16:05:00*77.528*77.561*77.578*77.528
08/22/2011 16:10:00*77.561*77.579*77.602*77.561
08/22/2011 16:15:00*77.579*77.571*77.584*77.561
08/22/2011 16:20:00*77.571*77.559*77.571*77.554
08/22/2011 16:25:00*77.559*77.569*77.574*77.559
08/22/2011 16:30:00*77.569*77.587*77.594*77.565
08/22/2011 16:35:00*77.587*77.555*77.587*77.546
08/22/2011 16:40:00*77.555*77.548*77.561*77.544
08/22/2011 16:45:00*77.548*77.494*77.552*77.494
08/22/2011 16:50:00*77.494*77.524*77.524*77.494
08/22/2011 16:55:00*77.524*77.539*77.554*77.499
08/22/2011 17:00:00*77.539*77.514*77.539*77.509
