08/18/2011 17:05:00*77.292*77.29*77.304*77.269
08/18/2011 17:10:00*77.29*77.279*77.319*77.203
08/18/2011 17:15:00*77.279*77.316*77.323*77.279
08/18/2011 17:20:00*77.316*77.267*77.316*77.267
08/18/2011 17:25:00*77.267*77.254*77.276*77.24
08/18/2011 17:30:00*77.254*77.269*77.269*77.254
08/18/2011 17:35:00*77.269*77.203*77.269*77.177
08/18/2011 17:40:00*77.203*77.194*77.212*77.191
08/18/2011 17:45:00*77.194*77.179*77.21*77.163
08/18/2011 17:50:00*77.179*77.191*77.192*77.177
08/18/2011 17:55:00*77.191*77.187*77.202*77.186
08/18/2011 18:00:00*77.187*77.202*77.214*77.186
08/18/2011 18:05:00*77.202*77.249*77.249*77.202
08/18/2011 18:10:00*77.249*77.222*77.249*77.221
08/18/2011 18:15:00*77.222*77.215*77.223*77.198
08/18/2011 18:20:00*77.215*77.239*77.245*77.215
08/18/2011 18:25:00*77.239*77.219*77.243*77.215
08/18/2011 18:30:00*77.219*77.222*77.239*77.219
08/18/2011 18:35:00*77.222*77.228*77.242*77.213
08/18/2011 18:40:00*77.228*77.24*77.249*77.217
08/18/2011 18:45:00*77.24*77.237*77.24*77.217
08/18/2011 18:50:00*77.237*77.222*77.241*77.214
08/18/2011 18:55:00*77.222*77.239*77.239*77.222
08/18/2011 19:00:00*77.239*77.334*77.334*77.239
08/18/2011 19:05:00*77.334*77.336*77.352*77.302
08/18/2011 19:10:00*77.336*77.321*77.35*77.319
08/18/2011 19:15:00*77.321*77.284*77.324*77.277
08/18/2011 19:20:00*77.284*77.257*77.286*77.256
08/18/2011 19:25:00*77.257*77.235*77.259*77.233
08/18/2011 19:30:00*77.235*77.245*77.245*77.191
08/18/2011 19:35:00*77.245*77.299*77.3*77.245
08/18/2011 19:40:00*77.299*77.304*77.305*77.289
08/18/2011 19:45:00*77.304*77.297*77.323*77.285
08/18/2011 19:50:00*77.297*77.269*77.326*77.269
08/18/2011 19:55:00*77.269*77.261*77.299*77.252
08/18/2011 20:00:00*77.261*77.2*77.278*77.194
08/18/2011 20:05:00*77.2*77.289*77.313*77.199
08/18/2011 20:10:00*77.289*77.291*77.303*77.263
08/18/2011 20:15:00*77.291*77.414*77.534*77.291
08/18/2011 20:20:00*77.414*77.42*77.423*77.341
08/18/2011 20:25:00*77.42*77.376*77.42*77.343
08/18/2011 20:30:00*77.376*77.441*77.462*77.376
08/18/2011 20:35:00*77.441*77.496*77.52*77.429
08/18/2011 20:40:00*77.496*77.485*77.496*77.444
08/18/2011 20:45:00*77.485*77.516*77.516*77.476
08/18/2011 20:50:00*77.516*77.545*77.545*77.496
08/18/2011 20:55:00*77.545*77.56*77.578*77.497
08/18/2011 21:00:00*77.56*77.473*77.569*77.457
08/18/2011 21:05:00*77.473*77.395*77.475*77.379
08/18/2011 21:10:00*77.395*77.424*77.424*77.389
08/18/2011 21:15:00*77.424*77.315*77.428*77.315
08/18/2011 21:20:00*77.315*77.326*77.342*77.265
08/18/2011 21:25:00*77.326*77.276*77.328*77.273
08/18/2011 21:30:00*77.276*77.243*77.291*77.243
08/18/2011 21:35:00*77.243*77.223*77.246*77.181
08/18/2011 21:40:00*77.223*77.204*77.246*77.196
08/18/2011 21:45:00*77.204*77.225*77.239*77.204
08/18/2011 21:50:00*77.225*77.232*77.25*77.215
08/18/2011 21:55:00*77.232*77.237*77.255*77.232
08/18/2011 22:00:00*77.237*77.178*77.237*77.157
08/18/2011 22:05:00*77.178*77.212*77.216*77.176
08/18/2011 22:10:00*77.212*77.17*77.217*77.164
08/18/2011 22:15:00*77.17*77.194*77.206*77.17
08/18/2011 22:20:00*77.194*77.201*77.206*77.181
08/18/2011 22:25:00*77.201*77.173*77.217*77.163
08/18/2011 22:30:00*77.173*77.181*77.204*77.171
08/18/2011 22:35:00*77.181*77.199*77.214*77.172
08/18/2011 22:40:00*77.199*77.22*77.225*77.199
08/18/2011 22:45:00*77.22*77.25*77.276*77.219
08/18/2011 22:50:00*77.25*77.257*77.257*77.25
08/18/2011 22:55:00*77.257*77.187*77.257*77.187
08/18/2011 23:00:00*77.187*77.198*77.206*77.184
08/18/2011 23:05:00*77.198*77.244*77.248*77.193
08/18/2011 23:10:00*77.244*77.232*77.25*77.219
08/18/2011 23:15:00*77.232*77.219*77.234*77.203
08/18/2011 23:20:00*77.219*77.228*77.228*77.204
08/18/2011 23:25:00*77.228*77.215*77.235*77.202
08/18/2011 23:30:00*77.215*77.204*77.238*77.204
08/18/2011 23:35:00*77.204*77.219*77.23*77.197
08/18/2011 23:40:00*77.219*77.213*77.233*77.207
08/18/2011 23:45:00*77.213*77.243*77.245*77.206
08/18/2011 23:50:00*77.243*77.26*77.299*77.23
08/18/2011 23:55:00*77.26*77.255*77.278*77.235
08/19/2011 00:00:00*77.255*77.238*77.274*77.231
08/19/2011 00:05:00*77.238*77.214*77.238*77.159
08/19/2011 00:10:00*77.214*77.203*77.219*77.19
08/19/2011 00:15:00*77.203*77.183*77.203*77.183
08/19/2011 00:20:00*77.183*77.189*77.198*77.171
08/19/2011 00:25:00*77.189*77.197*77.208*77.162
08/19/2011 00:30:00*77.197*77.194*77.215*77.189
08/19/2011 00:35:00*77.194*77.175*77.204*77.175
08/19/2011 00:40:00*77.175*77.147*77.175*77.147
08/19/2011 00:45:00*77.147*77.153*77.159*77.145
08/19/2011 00:50:00*77.153*77.149*77.165*77.148
08/19/2011 00:55:00*77.149*77.152*77.159*77.149
08/19/2011 01:00:00*77.152*77.167*77.186*77.152
08/19/2011 01:05:00*77.167*77.206*77.207*77.156
08/19/2011 01:10:00*77.206*77.214*77.224*77.18
08/19/2011 01:15:00*77.214*77.299*77.299*77.214
08/19/2011 01:20:00*77.299*77.214*77.299*77.209
08/19/2011 01:25:00*77.214*77.196*77.217*77.194
08/19/2011 01:30:00*77.196*77.198*77.229*77.187
08/19/2011 01:35:00*77.198*77.18*77.225*77.18
08/19/2011 01:40:00*77.18*77.159*77.184*77.155
08/19/2011 01:45:00*77.159*77.189*77.189*77.141
08/19/2011 01:50:00*77.189*77.17*77.19*77.161
08/19/2011 01:55:00*77.17*77.17*77.186*77.156
08/19/2011 02:00:00*77.17*77.18*77.198*77.17
08/19/2011 02:05:00*77.18*77.176*77.186*77.158
08/19/2011 02:10:00*77.176*77.216*77.234*77.176
08/19/2011 02:15:00*77.216*77.309*77.32*77.215
08/19/2011 02:20:00*77.309*77.25*77.309*77.25
08/19/2011 02:25:00*77.25*77.233*77.265*77.233
08/19/2011 02:30:00*77.233*77.254*77.282*77.233
08/19/2011 02:35:00*77.254*77.264*77.264*77.236
08/19/2011 02:40:00*77.264*77.194*77.273*77.189
08/19/2011 02:45:00*77.194*77.204*77.215*77.191
08/19/2011 02:50:00*77.204*77.234*77.253*77.204
08/19/2011 02:55:00*77.234*77.304*77.305*77.234
08/19/2011 03:00:00*77.304*77.319*77.338*77.303
08/19/2011 03:05:00*77.319*77.259*77.36*77.259
08/19/2011 03:10:00*77.259*77.149*77.276*77.118
08/19/2011 03:15:00*77.149*77.129*77.208*77.129
08/19/2011 03:20:00*77.129*77.163*77.193*77.087
08/19/2011 03:25:00*77.163*77.225*77.289*77.158
08/19/2011 03:30:00*77.225*77.243*77.285*77.225
08/19/2011 03:35:00*77.243*77.138*77.245*77.137
08/19/2011 03:40:00*77.138*77.013*77.198*77.013
08/19/2011 03:45:00*77.013*77.075*77.094*76.997
08/19/2011 03:50:00*77.075*77.169*77.169*77.05
08/19/2011 03:55:00*77.169*77.123*77.182*77.085
08/19/2011 04:00:00*77.123*77.235*77.264*77.069
08/19/2011 04:05:00*77.235*77.255*77.266*77.181
08/19/2011 04:10:00*77.255*77.21*77.255*77.171
08/19/2011 04:15:00*77.21*77.1*77.21*77.08
08/19/2011 04:20:00*77.1*77.163*77.208*77.1
08/19/2011 04:25:00*77.163*77.207*77.249*77.163
08/19/2011 04:30:00*77.207*77.165*77.239*77.164
08/19/2011 04:35:00*77.165*77.182*77.212*77.13
08/19/2011 04:40:00*77.182*77.169*77.204*77.157
08/19/2011 04:45:00*77.169*77.253*77.294*77.169
08/19/2011 04:50:00*77.253*77.214*77.274*77.203
08/19/2011 04:55:00*77.214*77.189*77.282*77.189
08/19/2011 05:00:00*77.189*77.28*77.28*77.166
08/19/2011 05:05:00*77.28*77.275*77.316*77.244
08/19/2011 05:10:00*77.275*77.215*77.278*77.215
08/19/2011 05:15:00*77.215*77.177*77.254*77.177
08/19/2011 05:20:00*77.177*77.219*77.223*77.162
08/19/2011 05:25:00*77.219*77.27*77.272*77.179
08/19/2011 05:30:00*77.27*77.296*77.332*77.265
08/19/2011 05:35:00*77.296*77.319*77.32*77.294
08/19/2011 05:40:00*77.319*77.28*77.348*77.276
08/19/2011 05:45:00*77.28*77.239*77.335*77.235
08/19/2011 05:50:00*77.239*77.208*77.239*77.197
08/19/2011 05:55:00*77.208*77.201*77.327*77.201
08/19/2011 06:00:00*77.201*77.184*77.257*77.184
08/19/2011 06:05:00*77.184*77.185*77.192*77.149
08/19/2011 06:10:00*77.185*77.253*77.278*77.179
08/19/2011 06:15:00*77.253*77.29*77.29*77.22
08/19/2011 06:20:00*77.29*77.283*77.29*77.264
08/19/2011 06:25:00*77.283*77.314*77.34*77.283
08/19/2011 06:30:00*77.314*77.251*77.319*77.233
08/19/2011 06:35:00*77.251*77.221*77.274*77.21
08/19/2011 06:40:00*77.221*77.196*77.231*77.196
08/19/2011 06:45:00*77.196*77.146*77.202*77.146
08/19/2011 06:50:00*77.146*77.151*77.151*77.094
08/19/2011 06:55:00*77.151*77.107*77.158*77.107
08/19/2011 07:00:00*77.107*77.137*77.167*77.107
08/19/2011 07:05:00*77.137*77.146*77.269*77.119
08/19/2011 07:10:00*77.146*77.222*77.257*77.146
08/19/2011 07:15:00*77.222*77.254*77.254*77.198
08/19/2011 07:20:00*77.254*77.229*77.254*77.207
08/19/2011 07:25:00*77.229*77.261*77.261*77.173
08/19/2011 07:30:00*77.261*77.341*77.361*77.232
08/19/2011 07:35:00*77.341*77.339*77.364*77.331
08/19/2011 07:40:00*77.339*77.407*77.411*77.338
08/19/2011 07:45:00*77.407*77.448*77.464*77.407
08/19/2011 07:50:00*77.448*77.471*77.473*77.419
08/19/2011 07:55:00*77.471*77.516*77.516*77.447
08/19/2011 08:00:00*77.516*77.535*77.547*77.481
08/19/2011 08:05:00*77.535*77.631*77.631*77.521
08/19/2011 08:10:00*77.631*77.508*77.659*77.508
08/19/2011 08:15:00*77.508*77.504*77.567*77.504
08/19/2011 08:20:00*77.504*77.49*77.532*77.481
08/19/2011 08:25:00*77.49*77.424*77.502*77.401
08/19/2011 08:30:00*77.424*77.392*77.433*77.38
08/19/2011 08:35:00*77.392*77.343*77.434*77.343
08/19/2011 08:40:00*77.343*77.317*77.349*77.301
08/19/2011 08:45:00*77.317*77.322*77.367*77.317
08/19/2011 08:50:00*77.322*77.41*77.41*77.319
08/19/2011 08:55:00*77.41*77.435*77.436*77.383
08/19/2011 09:00:00*77.435*77.361*77.461*77.36
08/19/2011 09:05:00*77.361*77.381*77.406*77.291
08/19/2011 09:10:00*77.381*77.346*77.384*77.346
08/19/2011 09:15:00*77.346*77.39*77.398*77.306
08/19/2011 09:20:00*77.39*77.389*77.427*77.387
08/19/2011 09:25:00*77.389*77.295*77.389*77.247
08/19/2011 09:30:00*77.295*77.202*77.295*77.185
08/19/2011 09:35:00*77.202*77.261*77.273*77.196
08/19/2011 09:40:00*77.261*77.358*77.362*77.259
08/19/2011 09:45:00*77.358*77.41*77.41*77.328
08/19/2011 09:50:00*77.41*77.243*77.41*77.243
08/19/2011 09:55:00*77.243*77.32*77.32*77.222
08/19/2011 10:00:00*77.32*77.374*77.414*77.316
08/19/2011 10:05:00*77.374*77.401*77.421*77.294
08/19/2011 10:10:00*77.401*77.427*77.468*77.342
08/19/2011 10:15:00*77.427*77.384*77.466*77.383
08/19/2011 10:20:00*77.384*77.367*77.402*77.107
08/19/2011 10:25:00*77.367*77.373*77.403*77.291
08/19/2011 10:30:00*77.373*77.474*77.508*77.373
08/19/2011 10:35:00*77.474*77.408*77.474*77.369
08/19/2011 10:40:00*77.408*77.316*77.43*77.316
08/19/2011 10:45:00*77.316*77.356*77.444*77.316
08/19/2011 10:50:00*77.356*77.336*77.375*77.296
08/19/2011 10:55:00*77.336*77.33*77.384*77.258
08/19/2011 11:00:00*77.33*77.405*77.405*77.302
08/19/2011 11:05:00*77.405*77.414*77.414*77.364
08/19/2011 11:10:00*77.414*77.341*77.414*77.327
08/19/2011 11:15:00*77.341*77.324*77.362*77.314
08/19/2011 11:20:00*77.324*77.344*77.344*77.25
08/19/2011 11:25:00*77.344*77.35*77.371*77.305
08/19/2011 11:30:00*77.35*77.328*77.359*77.304
08/19/2011 11:35:00*77.328*77.352*77.37*77.316
08/19/2011 11:40:00*77.352*77.478*77.496*77.352
08/19/2011 11:45:00*77.478*77.587*77.629*77.465
08/19/2011 11:50:00*77.587*77.575*77.598*77.536
08/19/2011 11:55:00*77.575*77.619*77.63*77.575
08/19/2011 12:00:00*77.619*77.619*77.628*77.564
08/19/2011 12:05:00*77.619*77.505*77.619*77.499
08/19/2011 12:10:00*77.505*77.507*77.522*77.489
08/19/2011 12:15:00*77.507*77.502*77.532*77.488
08/19/2011 12:20:00*77.502*77.432*77.502*77.421
08/19/2011 12:25:00*77.432*77.428*77.454*77.412
08/19/2011 12:30:00*77.428*77.475*77.475*77.428
08/19/2011 12:35:00*77.475*77.486*77.495*77.446
08/19/2011 12:40:00*77.486*77.478*77.517*77.474
08/19/2011 12:45:00*77.478*77.486*77.516*77.472
08/19/2011 12:50:00*77.486*77.531*77.531*77.486
08/19/2011 12:55:00*77.531*77.475*77.531*77.463
08/19/2011 13:00:00*77.475*77.452*77.49*77.424
08/19/2011 13:05:00*77.452*77.431*77.463*77.429
08/19/2011 13:10:00*77.431*77.462*77.467*77.423
08/19/2011 13:15:00*77.462*77.427*77.47*77.427
08/19/2011 13:20:00*77.427*77.435*77.439*77.405
08/19/2011 13:25:00*77.435*77.471*77.499*77.435
08/19/2011 13:30:00*77.471*77.506*77.526*77.46
08/19/2011 13:35:00*77.506*77.419*77.506*77.416
08/19/2011 13:40:00*77.419*77.387*77.432*77.383
08/19/2011 13:45:00*77.387*77.391*77.406*77.366
08/19/2011 13:50:00*77.391*77.477*77.481*77.374
08/19/2011 13:55:00*77.477*77.407*77.477*77.405
08/19/2011 14:00:00*77.407*77.417*77.435*77.394
08/19/2011 14:05:00*77.417*77.439*77.48*77.415
08/19/2011 14:10:00*77.439*77.398*77.475*77.384
08/19/2011 14:15:00*77.398*77.403*77.403*77.375
08/19/2011 14:20:00*77.403*77.342*77.408*77.328
08/19/2011 14:25:00*77.342*77.349*77.373*77.319
08/19/2011 14:30:00*77.349*77.39*77.398*77.349
08/19/2011 14:35:00*77.39*77.356*77.398*77.355
08/19/2011 14:40:00*77.356*77.386*77.389*77.334
08/19/2011 14:45:00*77.386*77.423*77.423*77.382
08/19/2011 14:50:00*77.423*77.335*77.423*77.331
08/19/2011 14:55:00*77.335*77.315*77.355*77.291
08/19/2011 15:00:00*77.315*77.279*77.341*77.279
08/19/2011 15:05:00*77.279*77.294*77.297*77.274
08/19/2011 15:10:00*77.294*77.259*77.301*77.259
08/19/2011 15:15:00*77.259*77.283*77.306*77.259
08/19/2011 15:20:00*77.283*77.298*77.299*77.276
08/19/2011 15:25:00*77.298*77.339*77.376*77.294
08/19/2011 15:30:00*77.339*77.352*77.363*77.324
08/19/2011 15:35:00*77.352*77.338*77.359*77.314
08/19/2011 15:40:00*77.338*77.363*77.363*77.29
08/19/2011 15:45:00*77.363*77.404*77.413*77.345
08/19/2011 15:50:00*77.404*77.361*77.404*77.351
08/19/2011 15:55:00*77.361*77.359*77.403*77.359
08/19/2011 16:00:00*77.359*77.335*77.362*77.325
08/19/2011 16:05:00*77.335*77.368*77.37*77.335
