08/17/2011 17:05:00*78.084*78.064*78.099*78.044
08/17/2011 17:10:00*78.064*78.144*78.144*78.064
08/17/2011 17:15:00*78.144*78.104*78.154*78.099
08/17/2011 17:20:00*78.104*78.129*78.129*78.094
08/17/2011 17:25:00*78.129*78.104*78.129*78.099
08/17/2011 17:30:00*78.104*78.124*78.129*78.104
08/17/2011 17:35:00*78.124*78.139*78.154*78.124
08/17/2011 17:40:00*78.139*78.139*78.149*78.134
08/17/2011 17:45:00*78.139*78.114*78.139*78.114
08/17/2011 17:50:00*78.114*78.107*78.124*78.104
08/17/2011 17:55:00*78.107*78.084*78.119*78.084
08/17/2011 18:00:00*78.084*78.109*78.109*78.084
08/17/2011 18:05:00*78.109*78.114*78.134*78.084
08/17/2011 18:10:00*78.114*78.128*78.135*78.111
08/17/2011 18:15:00*78.128*78.117*78.129*78.112
08/17/2011 18:20:00*78.117*78.114*78.127*78.109
08/17/2011 18:25:00*78.114*78.095*78.114*78.089
08/17/2011 18:30:00*78.095*78.094*78.104*78.091
08/17/2011 18:35:00*78.094*78.086*78.094*78.074
08/17/2011 18:40:00*78.086*78.099*78.104*78.086
08/17/2011 18:45:00*78.099*78.129*78.129*78.099
08/17/2011 18:50:00*78.129*78.095*78.129*78.095
08/17/2011 18:55:00*78.095*78.074*78.1*78.072
08/17/2011 19:00:00*78.074*78.064*78.079*78.064
08/17/2011 19:05:00*78.064*78.054*78.064*78.049
08/17/2011 19:10:00*78.054*78.049*78.054*78.044
08/17/2011 19:15:00*78.049*78.075*78.075*78.049
08/17/2011 19:20:00*78.075*78.079*78.079*78.074
08/17/2011 19:25:00*78.079*78.079*78.085*78.068
08/17/2011 19:30:00*78.079*78.077*78.079*78.075
08/17/2011 19:35:00*78.077*78.06*78.078*78.056
08/17/2011 19:40:00*78.06*78.094*78.094*78.059
08/17/2011 19:45:00*78.094*78.124*78.135*78.092
08/17/2011 19:50:00*78.124*78.117*78.134*78.112
08/17/2011 19:55:00*78.117*78.109*78.117*78.08
08/17/2011 20:00:00*78.109*78.099*78.125*78.084
08/17/2011 20:05:00*78.099*78.054*78.104*78.046
08/17/2011 20:10:00*78.054*78.056*78.062*78.035
08/17/2011 20:15:00*78.056*78.094*78.094*78.045
08/17/2011 20:20:00*78.094*78.058*78.094*78.045
08/17/2011 20:25:00*78.058*78.071*78.081*78.058
08/17/2011 20:30:00*78.071*78.071*78.091*78.057
08/17/2011 20:35:00*78.071*78.084*78.095*78.068
08/17/2011 20:40:00*78.084*78.099*78.107*78.057
08/17/2011 20:45:00*78.099*78.067*78.107*78.065
08/17/2011 20:50:00*78.065*78.09*78.099*78.065
08/17/2011 20:55:00*78.09*78.067*78.09*78.039
08/17/2011 21:00:00*78.067*78.083*78.083*78.04
08/17/2011 21:05:00*78.083*78.108*78.113*78.044
08/17/2011 21:10:00*78.108*78.088*78.108*78.076
08/17/2011 21:15:00*78.088*78.045*78.088*78.045
08/17/2011 21:20:00*78.045*78.052*78.072*77.991
08/17/2011 21:25:00*78.052*78.08*78.08*78.032
08/17/2011 21:30:00*78.08*78.065*78.094*78.06
08/17/2011 21:35:00*78.065*78.038*78.072*78.038
08/17/2011 21:40:00*78.038*77.993*78.04*77.993
08/17/2011 21:45:00*77.993*78.0*78.02*77.993
08/17/2011 21:50:00*78.0*77.994*78.01*77.991
08/17/2011 21:55:00*77.994*78.028*78.044*77.984
08/17/2011 22:00:00*78.028*78.063*78.076*78.028
08/17/2011 22:05:00*78.063*78.044*78.063*78.037
08/17/2011 22:10:00*78.044*78.017*78.044*78.009
08/17/2011 22:15:00*78.017*78.0*78.038*77.999
08/17/2011 22:20:00*78.0*78.004*78.02*77.995
08/17/2011 22:25:00*78.004*77.959*78.005*77.941
08/17/2011 22:30:00*77.959*77.94*77.979*77.919
08/17/2011 22:35:00*77.94*77.954*77.982*77.935
08/17/2011 22:40:00*77.954*78.027*78.031*77.954
08/17/2011 22:45:00*78.027*78.038*78.049*78.019
08/17/2011 22:50:00*78.038*78.007*78.038*78.002
08/17/2011 22:55:00*78.007*78.037*78.048*78.006
08/17/2011 23:00:00*78.037*78.014*78.04*78.01
08/17/2011 23:05:00*78.014*78.026*78.037*77.999
08/17/2011 23:10:00*78.026*78.075*78.075*78.02
08/17/2011 23:15:00*78.075*78.078*78.078*78.057
08/17/2011 23:20:00*78.078*78.117*78.117*78.069
08/17/2011 23:25:00*78.117*78.131*78.143*78.117
08/17/2011 23:30:00*78.131*78.148*78.155*78.131
08/17/2011 23:35:00*78.148*78.116*78.149*78.1
08/17/2011 23:40:00*78.116*78.119*78.121*78.096
08/17/2011 23:45:00*78.119*78.127*78.14*78.119
08/17/2011 23:50:00*78.127*78.128*78.137*78.124
08/17/2011 23:55:00*78.128*78.142*78.15*78.113
08/18/2011 00:00:00*78.142*78.127*78.145*78.127
08/18/2011 00:05:00*78.127*78.129*78.151*78.121
08/18/2011 00:10:00*78.129*78.084*78.136*78.084
08/18/2011 00:15:00*78.084*77.998*78.091*77.976
08/18/2011 00:20:00*77.998*78.02*78.025*77.97
08/18/2011 00:25:00*78.02*77.964*78.02*77.963
08/18/2011 00:30:00*77.964*77.974*77.985*77.959
08/18/2011 00:35:00*77.974*77.967*77.984*77.963
08/18/2011 00:40:00*77.967*77.946*77.967*77.927
08/18/2011 00:45:00*77.946*77.967*77.975*77.943
08/18/2011 00:50:00*77.967*77.953*77.986*77.949
08/18/2011 00:55:00*77.953*77.956*77.97*77.949
08/18/2011 01:00:00*77.956*77.985*77.985*77.952
08/18/2011 01:05:00*77.985*77.967*77.992*77.956
08/18/2011 01:10:00*77.967*77.974*77.983*77.967
08/18/2011 01:15:00*77.974*77.996*78.003*77.968
08/18/2011 01:20:00*77.996*77.974*77.998*77.974
08/18/2011 01:25:00*77.974*77.995*78.005*77.974
08/18/2011 01:30:00*77.995*77.993*77.999*77.981
08/18/2011 01:35:00*77.993*78.034*78.034*77.98
08/18/2011 01:40:00*78.034*78.032*78.054*78.032
08/18/2011 01:45:00*78.032*78.01*78.032*77.985
08/18/2011 01:50:00*78.01*78.004*78.01*77.979
08/18/2011 01:55:00*78.004*78.037*78.037*77.974
08/18/2011 02:00:00*78.037*78.031*78.043*78.024
08/18/2011 02:05:00*78.031*77.978*78.031*77.956
08/18/2011 02:10:00*77.978*77.974*77.987*77.97
08/18/2011 02:15:00*77.974*77.982*77.994*77.969
08/18/2011 02:20:00*77.982*78.009*78.022*77.982
08/18/2011 02:25:00*78.009*77.992*78.014*77.984
08/18/2011 02:30:00*77.992*78.019*78.019*77.981
08/18/2011 02:35:00*78.019*77.994*78.021*77.987
08/18/2011 02:40:00*77.994*77.98*78.008*77.974
08/18/2011 02:45:00*77.98*77.955*77.981*77.944
08/18/2011 02:50:00*77.955*77.956*77.981*77.942
08/18/2011 02:55:00*77.956*77.964*77.986*77.942
08/18/2011 03:00:00*77.964*77.984*77.984*77.937
08/18/2011 03:05:00*77.984*77.914*78.002*77.913
08/18/2011 03:10:00*77.914*77.965*77.974*77.888
08/18/2011 03:15:00*77.965*77.989*77.997*77.949
08/18/2011 03:20:00*77.989*78.024*78.024*77.964
08/18/2011 03:25:00*78.024*78.025*78.032*77.996
08/18/2011 03:30:00*78.025*77.997*78.034*77.971
08/18/2011 03:35:00*77.997*77.901*77.997*77.901
08/18/2011 03:40:00*77.901*77.95*77.95*77.894
08/18/2011 03:45:00*77.95*77.937*77.962*77.917
08/18/2011 03:50:00*77.937*77.912*77.962*77.894
08/18/2011 03:55:00*77.912*77.924*77.965*77.912
08/18/2011 04:00:00*77.924*77.879*77.924*77.861
08/18/2011 04:05:00*77.879*77.919*77.919*77.85
08/18/2011 04:10:00*77.919*77.963*77.963*77.909
08/18/2011 04:15:00*77.963*77.93*77.963*77.921
08/18/2011 04:20:00*77.93*77.954*77.963*77.93
08/18/2011 04:25:00*77.954*77.954*77.991*77.954
08/18/2011 04:30:00*77.954*77.931*77.954*77.916
08/18/2011 04:35:00*77.931*77.939*77.944*77.925
08/18/2011 04:40:00*77.939*77.948*77.959*77.938
08/18/2011 04:45:00*77.948*77.89*77.952*77.884
08/18/2011 04:50:00*77.89*77.897*77.914*77.889
08/18/2011 04:55:00*77.897*77.844*77.897*77.819
08/18/2011 05:00:00*77.844*77.836*77.847*77.8
08/18/2011 05:05:00*77.836*77.835*77.846*77.804
08/18/2011 05:10:00*77.835*77.804*77.889*77.804
08/18/2011 05:15:00*77.804*77.755*77.804*77.741
08/18/2011 05:20:00*77.755*77.744*77.755*77.709
08/18/2011 05:25:00*77.744*77.696*77.746*77.683
08/18/2011 05:30:00*77.696*77.743*77.745*77.684
08/18/2011 05:35:00*77.743*77.76*77.774*77.714
08/18/2011 05:40:00*77.76*77.775*77.788*77.748
08/18/2011 05:45:00*77.775*77.76*77.806*77.76
08/18/2011 05:50:00*77.76*77.71*77.764*77.71
08/18/2011 05:55:00*77.71*77.749*77.759*77.71
08/18/2011 06:00:00*77.749*77.751*77.781*77.741
08/18/2011 06:05:00*77.751*77.763*77.782*77.73
08/18/2011 06:10:00*77.763*77.795*77.796*77.743
08/18/2011 06:15:00*77.795*77.78*77.795*77.76
08/18/2011 06:20:00*77.78*77.729*77.781*77.726
08/18/2011 06:25:00*77.729*77.76*77.784*77.729
08/18/2011 06:30:00*77.76*77.729*77.76*77.709
08/18/2011 06:35:00*77.729*77.73*77.734*77.704
08/18/2011 06:40:00*77.73*77.72*77.732*77.71
08/18/2011 06:45:00*77.72*77.702*77.72*77.68
08/18/2011 06:50:00*77.702*77.699*77.71*77.684
08/18/2011 06:55:00*77.699*77.72*77.72*77.68
08/18/2011 07:00:00*77.72*77.762*77.791*77.704
08/18/2011 07:05:00*77.762*77.794*77.804*77.755
08/18/2011 07:10:00*77.794*77.762*77.801*77.758
08/18/2011 07:15:00*77.762*77.695*77.773*77.695
08/18/2011 07:20:00*77.695*77.743*77.743*77.695
08/18/2011 07:25:00*77.743*77.708*77.743*77.695
08/18/2011 07:30:00*77.708*77.718*77.746*77.708
08/18/2011 07:35:00*77.718*77.651*77.718*77.651
08/18/2011 07:40:00*77.651*77.67*77.699*77.651
08/18/2011 07:45:00*77.67*77.634*77.67*77.632
08/18/2011 07:50:00*77.634*77.644*77.652*77.614
08/18/2011 07:55:00*77.644*77.6*77.647*77.6
08/18/2011 08:00:00*77.6*77.612*77.626*77.592
08/18/2011 08:05:00*77.612*77.591*77.612*77.578
08/18/2011 08:10:00*77.591*77.61*77.627*77.591
08/18/2011 08:15:00*77.61*77.62*77.625*77.6
08/18/2011 08:20:00*77.62*77.642*77.646*77.62
08/18/2011 08:25:00*77.642*77.653*77.662*77.634
08/18/2011 08:30:00*77.653*77.615*77.653*77.612
08/18/2011 08:35:00*77.615*77.645*77.654*77.6
08/18/2011 08:40:00*77.645*77.693*77.697*77.625
08/18/2011 08:45:00*77.693*77.655*77.713*77.628
08/18/2011 08:50:00*77.655*77.722*77.726*77.653
08/18/2011 08:55:00*77.722*77.679*77.729*77.666
08/18/2011 09:00:00*77.679*77.609*77.681*77.602
08/18/2011 09:05:00*77.609*77.608*77.616*77.581
08/18/2011 09:10:00*77.608*77.594*77.611*77.567
08/18/2011 09:15:00*77.594*77.514*77.604*77.496
08/18/2011 09:20:00*77.514*77.5*77.533*77.489
08/18/2011 09:25:00*77.5*77.432*77.523*77.429
08/18/2011 09:30:00*77.432*77.413*77.446*77.378
08/18/2011 09:35:00*77.413*77.409*77.415*77.325
08/18/2011 09:40:00*77.409*77.336*77.409*77.284
08/18/2011 09:45:00*77.336*77.251*77.359*77.24
08/18/2011 09:50:00*77.251*77.275*77.304*77.249
08/18/2011 09:55:00*77.275*77.26*77.346*77.26
08/18/2011 10:00:00*77.26*77.321*77.327*77.239
08/18/2011 10:05:00*77.321*77.028*77.321*76.953
08/18/2011 10:10:00*77.028*77.045*77.06*76.942
08/18/2011 10:15:00*77.045*77.134*77.134*77.019
08/18/2011 10:20:00*77.134*77.141*77.189*77.134
08/18/2011 10:25:00*77.141*77.215*77.224*77.121
08/18/2011 10:30:00*77.215*77.189*77.238*77.169
08/18/2011 10:35:00*77.189*77.217*77.234*77.114
08/18/2011 10:40:00*77.217*77.147*77.217*77.127
08/18/2011 10:45:00*77.147*77.148*77.148*77.06
08/18/2011 10:50:00*77.148*77.133*77.151*77.064
08/18/2011 10:55:00*77.133*77.211*77.217*77.133
08/18/2011 11:00:00*77.211*77.19*77.231*77.137
08/18/2011 11:05:00*77.19*77.105*77.191*77.105
08/18/2011 11:10:00*77.105*77.051*77.116*77.04
08/18/2011 11:15:00*77.051*77.079*77.114*77.051
08/18/2011 11:20:00*77.079*77.104*77.104*77.052
08/18/2011 11:25:00*77.104*77.143*77.143*77.087
08/18/2011 11:30:00*77.143*77.076*77.15*77.076
08/18/2011 11:35:00*77.076*77.122*77.186*77.076
08/18/2011 11:40:00*77.122*77.122*77.176*77.122
08/18/2011 11:45:00*77.122*77.149*77.169*77.11
08/18/2011 11:50:00*77.149*77.202*77.212*77.149
08/18/2011 11:55:00*77.202*77.249*77.262*77.178
08/18/2011 12:00:00*77.249*77.271*77.278*77.24
08/18/2011 12:05:00*77.271*77.169*77.279*77.169
08/18/2011 12:10:00*77.169*77.211*77.211*77.169
08/18/2011 12:15:00*77.211*77.217*77.281*77.176
08/18/2011 12:20:00*77.217*77.284*77.3*77.217
08/18/2011 12:25:00*77.284*77.273*77.303*77.264
08/18/2011 12:30:00*77.273*77.254*77.28*77.248
08/18/2011 12:35:00*77.254*77.23*77.282*77.23
08/18/2011 12:40:00*77.23*77.244*77.253*77.214
08/18/2011 12:45:00*77.244*77.223*77.251*77.216
08/18/2011 12:50:00*77.223*77.187*77.235*77.184
08/18/2011 12:55:00*77.187*77.157*77.19*77.152
08/18/2011 13:00:00*77.157*77.23*77.264*77.154
08/18/2011 13:05:00*77.23*77.23*77.258*77.23
08/18/2011 13:10:00*77.23*77.172*77.23*77.164
08/18/2011 13:15:00*77.172*77.152*77.199*77.152
08/18/2011 13:20:00*77.152*77.17*77.17*77.134
08/18/2011 13:25:00*77.17*77.164*77.182*77.149
08/18/2011 13:30:00*77.164*77.172*77.18*77.16
08/18/2011 13:35:00*77.172*77.123*77.179*77.123
08/18/2011 13:40:00*77.123*77.108*77.134*77.103
08/18/2011 13:45:00*77.108*77.149*77.177*77.105
08/18/2011 13:50:00*77.149*77.184*77.184*77.149
08/18/2011 13:55:00*77.184*77.181*77.209*77.17
08/18/2011 14:00:00*77.181*77.134*77.181*77.128
08/18/2011 14:05:00*77.134*77.21*77.248*77.126
08/18/2011 14:10:00*77.21*77.204*77.217*77.185
08/18/2011 14:15:00*77.204*77.206*77.222*77.173
08/18/2011 14:20:00*77.206*77.27*77.272*77.206
08/18/2011 14:25:00*77.27*77.281*77.294*77.25
08/18/2011 14:30:00*77.281*77.256*77.311*77.256
08/18/2011 14:35:00*77.256*77.226*77.256*77.222
08/18/2011 14:40:00*77.226*77.248*77.281*77.223
08/18/2011 14:45:00*77.248*77.221*77.248*77.209
08/18/2011 14:50:00*77.221*77.226*77.229*77.216
08/18/2011 14:55:00*77.226*77.202*77.235*77.201
08/18/2011 15:00:00*77.202*77.263*77.263*77.198
08/18/2011 15:05:00*77.263*77.213*77.263*77.21
08/18/2011 15:10:00*77.213*77.221*77.274*77.212
08/18/2011 15:15:00*77.221*77.26*77.273*77.218
08/18/2011 15:20:00*77.26*77.266*77.268*77.233
08/18/2011 15:25:00*77.266*77.275*77.311*77.266
08/18/2011 15:30:00*77.275*77.31*77.312*77.233
08/18/2011 15:35:00*77.31*77.34*77.345*77.31
08/18/2011 15:40:00*77.34*77.325*77.347*77.301
08/18/2011 15:45:00*77.325*77.233*77.325*77.233
08/18/2011 15:50:00*77.239*77.318*77.325*77.232
08/18/2011 15:55:00*77.318*77.382*77.386*77.31
08/18/2011 16:00:00*77.382*77.401*77.435*77.382
08/18/2011 16:05:00*77.401*77.406*77.426*77.399
08/18/2011 16:10:00*77.406*77.414*77.419*77.39
08/18/2011 16:15:00*77.414*77.399*77.417*77.393
08/18/2011 16:20:00*77.399*77.394*77.409*77.394
08/18/2011 16:25:00*77.394*77.366*77.394*77.354
08/18/2011 16:30:00*77.366*77.365*77.39*77.361
08/18/2011 16:35:00*77.365*77.328*77.365*77.31
08/18/2011 16:40:00*77.328*77.307*77.342*77.305
08/18/2011 16:45:00*77.307*77.299*77.317*77.299
08/18/2011 16:50:00*77.299*77.28*77.319*77.27
08/18/2011 16:55:00*77.28*77.353*77.353*77.273
08/18/2011 17:00:00*77.353*77.292*77.359*77.28
