08/16/2011 17:05:00*78.129*78.129*78.149*78.099
08/16/2011 17:10:00*78.129*78.143*78.164*78.116
08/16/2011 17:15:00*78.143*78.139*78.167*78.13
08/16/2011 17:20:00*78.139*78.132*78.144*78.132
08/16/2011 17:25:00*78.132*78.109*78.132*78.099
08/16/2011 17:30:00*78.109*78.144*78.159*78.109
08/16/2011 17:35:00*78.144*78.145*78.159*78.144
08/16/2011 17:40:00*78.145*78.139*78.145*78.135
08/16/2011 17:45:00*78.139*78.129*78.139*78.114
08/16/2011 17:50:00*78.129*78.129*78.134*78.114
08/16/2011 17:55:00*78.129*78.129*78.134*78.129
08/16/2011 18:00:00*78.129*78.174*78.174*78.124
08/16/2011 18:05:00*78.174*78.169*78.189*78.164
08/16/2011 18:10:00*78.169*78.129*78.169*78.129
08/16/2011 18:15:00*78.129*78.119*78.134*78.114
08/16/2011 18:20:00*78.119*78.104*78.131*78.104
08/16/2011 18:25:00*78.104*78.104*78.109*78.084
08/16/2011 18:30:00*78.104*78.099*78.109*78.094
08/16/2011 18:35:00*78.099*78.109*78.109*78.099
08/16/2011 18:40:00*78.109*78.109*78.114*78.104
08/16/2011 18:45:00*78.109*78.114*78.139*78.104
08/16/2011 18:50:00*78.114*78.089*78.123*78.084
08/16/2011 18:55:00*78.089*78.089*78.094*78.078
08/16/2011 19:00:00*78.089*78.079*78.089*78.069
08/16/2011 19:05:00*78.079*78.075*78.086*78.064
08/16/2011 19:10:00*78.075*78.095*78.101*78.075
08/16/2011 19:15:00*78.095*78.084*78.12*78.079
08/16/2011 19:20:00*78.084*78.072*78.088*78.072
08/16/2011 19:25:00*78.072*78.064*78.076*78.062
08/16/2011 19:30:00*78.064*78.064*78.069*78.06
08/16/2011 19:35:00*78.064*78.051*78.064*78.034
08/16/2011 19:40:00*78.051*78.046*78.054*78.037
08/16/2011 19:45:00*78.046*78.047*78.049*78.042
08/16/2011 19:50:00*78.047*78.047*78.047*78.043
08/16/2011 19:55:00*78.047*78.051*78.064*78.026
08/16/2011 20:00:00*78.051*78.034*78.059*78.025
08/16/2011 20:05:00*78.034*78.053*78.054*78.022
08/16/2011 20:10:00*78.053*78.014*78.067*78.014
08/16/2011 20:15:00*78.014*78.042*78.043*77.998
08/16/2011 20:20:00*78.042*78.031*78.047*78.013
08/16/2011 20:25:00*78.031*78.054*78.08*78.03
08/16/2011 20:30:00*78.054*78.048*78.06*78.034
08/16/2011 20:35:00*78.048*78.08*78.08*78.047
08/16/2011 20:40:00*78.08*78.054*78.08*78.049
08/16/2011 20:45:00*78.054*78.028*78.066*78.019
08/16/2011 20:50:00*78.028*78.02*78.073*78.015
08/16/2011 20:55:00*78.02*78.09*78.09*78.016
08/16/2011 21:00:00*78.09*78.066*78.09*78.048
08/16/2011 21:05:00*78.066*78.052*78.089*78.048
08/16/2011 21:10:00*78.052*78.012*78.066*78.012
08/16/2011 21:15:00*78.012*78.005*78.029*78.002
08/16/2011 21:20:00*78.005*77.976*78.007*77.973
08/16/2011 21:25:00*77.976*77.97*77.999*77.97
08/16/2011 21:30:00*77.97*77.973*77.973*77.959
08/16/2011 21:35:00*77.973*77.977*77.977*77.962
08/16/2011 21:40:00*77.977*77.992*77.994*77.972
08/16/2011 21:45:00*77.992*77.979*78.0*77.969
08/16/2011 21:50:00*77.979*77.987*77.996*77.965
08/16/2011 21:55:00*77.987*77.969*77.999*77.96
08/16/2011 22:00:00*77.969*77.942*77.978*77.932
08/16/2011 22:05:00*77.942*77.951*77.951*77.92
08/16/2011 22:10:00*77.951*77.954*77.964*77.941
08/16/2011 22:15:00*77.954*77.938*77.966*77.93
08/16/2011 22:20:00*77.938*77.942*77.942*77.926
08/16/2011 22:25:00*77.942*77.941*77.946*77.932
08/16/2011 22:30:00*77.941*77.964*77.966*77.929
08/16/2011 22:35:00*77.964*77.976*77.984*77.956
08/16/2011 22:40:00*77.976*78.002*78.004*77.969
08/16/2011 22:45:00*78.002*78.019*78.019*77.98
08/16/2011 22:50:00*78.019*78.035*78.041*78.011
08/16/2011 22:55:00*78.035*78.029*78.045*78.029
08/16/2011 23:00:00*78.029*78.029*78.049*78.023
08/16/2011 23:05:00*78.029*78.002*78.029*77.992
08/16/2011 23:10:00*78.002*78.016*78.018*77.999
08/16/2011 23:15:00*78.016*77.994*78.016*77.993
08/16/2011 23:20:00*77.994*78.004*78.007*77.994
08/16/2011 23:25:00*78.004*78.016*78.02*77.998
08/16/2011 23:30:00*78.016*77.989*78.017*77.964
08/16/2011 23:35:00*77.989*77.989*77.999*77.964
08/16/2011 23:40:00*77.989*77.999*78.004*77.976
08/16/2011 23:45:00*77.999*77.999*78.011*77.982
08/16/2011 23:50:00*77.999*77.999*78.008*77.979
08/16/2011 23:55:00*77.999*78.028*78.037*77.999
08/17/2011 00:00:00*78.028*78.035*78.036*78.022
08/17/2011 00:05:00*78.035*78.04*78.044*78.02
08/17/2011 00:10:00*78.04*78.039*78.046*78.026
08/17/2011 00:15:00*78.039*78.024*78.039*78.014
08/17/2011 00:20:00*78.024*78.033*78.038*78.019
08/17/2011 00:25:00*78.033*78.069*78.069*78.021
08/17/2011 00:30:00*78.069*78.065*78.082*78.064
08/17/2011 00:35:00*78.065*78.034*78.065*78.031
08/17/2011 00:40:00*78.034*78.036*78.042*78.03
08/17/2011 00:45:00*78.036*78.055*78.059*78.036
08/17/2011 00:50:00*78.055*78.099*78.099*78.055
08/17/2011 00:55:00*78.099*78.107*78.109*78.061
08/17/2011 01:00:00*78.107*78.085*78.107*78.067
08/17/2011 01:05:00*78.085*78.09*78.105*78.081
08/17/2011 01:10:00*78.09*78.064*78.096*78.064
08/17/2011 01:15:00*78.064*78.064*78.072*78.055
08/17/2011 01:20:00*78.064*78.059*78.064*78.04
08/17/2011 01:25:00*78.059*78.07*78.073*78.052
08/17/2011 01:30:00*78.07*78.047*78.079*78.047
08/17/2011 01:35:00*78.047*78.064*78.068*78.044
08/17/2011 01:40:00*78.064*78.071*78.077*78.064
08/17/2011 01:45:00*78.071*78.055*78.078*78.053
08/17/2011 01:50:00*78.055*78.056*78.069*78.044
08/17/2011 01:55:00*78.056*78.053*78.061*78.043
08/17/2011 02:00:00*78.053*78.061*78.061*78.049
08/17/2011 02:05:00*78.061*77.997*78.061*77.99
08/17/2011 02:10:00*77.997*78.023*78.023*77.989
08/17/2011 02:15:00*78.023*77.984*78.024*77.98
08/17/2011 02:20:00*77.984*78.012*78.012*77.951
08/17/2011 02:25:00*78.012*78.035*78.038*78.01
08/17/2011 02:30:00*78.035*78.057*78.079*78.035
08/17/2011 02:35:00*78.057*78.074*78.079*78.054
08/17/2011 02:40:00*78.074*78.008*78.074*78.008
08/17/2011 02:45:00*78.008*78.012*78.012*77.979
08/17/2011 02:50:00*78.012*77.97*78.012*77.965
08/17/2011 02:55:00*77.97*77.995*78.011*77.949
08/17/2011 03:00:00*77.995*77.96*78.024*77.931
08/17/2011 03:05:00*77.96*77.921*78.004*77.889
08/17/2011 03:10:00*77.921*77.879*77.921*77.858
08/17/2011 03:15:00*77.879*77.954*77.954*77.879
08/17/2011 03:20:00*77.954*77.953*77.987*77.906
08/17/2011 03:25:00*77.953*77.832*77.953*77.832
08/17/2011 03:30:00*77.832*77.856*77.91*77.784
08/17/2011 03:35:00*77.856*77.922*77.964*77.856
08/17/2011 03:40:00*77.922*77.91*77.928*77.879
08/17/2011 03:45:00*77.91*77.967*77.995*77.905
08/17/2011 03:50:00*77.967*77.979*77.98*77.944
08/17/2011 03:55:00*77.979*78.018*78.029*77.979
08/17/2011 04:00:00*78.018*77.999*78.024*77.994
08/17/2011 04:05:00*77.999*78.064*78.106*77.999
08/17/2011 04:10:00*78.064*78.029*78.07*78.029
08/17/2011 04:15:00*78.029*78.011*78.054*77.999
08/17/2011 04:20:00*78.011*78.005*78.011*77.975
08/17/2011 04:25:00*78.005*78.01*78.024*77.993
08/17/2011 04:30:00*78.01*78.009*78.053*78.004
08/17/2011 04:35:00*78.009*77.97*78.009*77.964
08/17/2011 04:40:00*77.97*77.943*77.978*77.931
08/17/2011 04:45:00*77.943*77.95*77.951*77.91
08/17/2011 04:50:00*77.95*77.949*77.959*77.909
08/17/2011 04:55:00*77.949*77.964*77.969*77.941
08/17/2011 05:00:00*77.964*77.983*78.004*77.964
08/17/2011 05:05:00*77.983*78.065*78.08*77.981
08/17/2011 05:10:00*78.065*78.074*78.079*78.044
08/17/2011 05:15:00*78.074*78.039*78.077*77.999
08/17/2011 05:20:00*78.039*78.015*78.062*78.006
08/17/2011 05:25:00*78.015*78.029*78.059*78.014
08/17/2011 05:30:00*78.029*78.091*78.097*78.029
08/17/2011 05:35:00*78.091*78.114*78.114*78.091
08/17/2011 05:40:00*78.114*78.074*78.114*78.07
08/17/2011 05:45:00*78.074*78.046*78.074*78.029
08/17/2011 05:50:00*78.046*78.084*78.092*78.024
08/17/2011 05:55:00*78.084*78.06*78.084*78.034
08/17/2011 06:00:00*78.06*78.009*78.064*78.009
08/17/2011 06:05:00*78.009*78.049*78.049*77.984
08/17/2011 06:10:00*78.049*78.064*78.064*78.019
08/17/2011 06:15:00*78.064*78.055*78.084*78.055
08/17/2011 06:20:00*78.055*78.071*78.071*78.038
08/17/2011 06:25:00*78.071*78.037*78.071*78.036
08/17/2011 06:30:00*78.037*78.057*78.065*78.037
08/17/2011 06:35:00*78.057*78.037*78.057*78.023
08/17/2011 06:40:00*78.037*78.054*78.058*78.036
08/17/2011 06:45:00*78.054*78.125*78.125*78.054
08/17/2011 06:50:00*78.125*78.14*78.152*78.124
08/17/2011 06:55:00*78.14*78.144*78.164*78.126
08/17/2011 07:00:00*78.144*78.121*78.144*78.107
08/17/2011 07:05:00*78.121*78.16*78.171*78.094
08/17/2011 07:10:00*78.16*78.174*78.202*78.138
08/17/2011 07:15:00*78.174*78.154*78.185*78.15
08/17/2011 07:20:00*78.154*78.157*78.157*78.111
08/17/2011 07:25:00*78.157*78.196*78.204*78.142
08/17/2011 07:30:00*78.196*78.191*78.208*78.169
08/17/2011 07:35:00*78.191*78.199*78.206*78.176
08/17/2011 07:40:00*78.199*78.208*78.229*78.194
08/17/2011 07:45:00*78.208*78.229*78.249*78.208
08/17/2011 07:50:00*78.229*78.231*78.231*78.214
08/17/2011 07:55:00*78.231*78.195*78.231*78.195
08/17/2011 08:00:00*78.195*78.223*78.237*78.195
08/17/2011 08:05:00*78.223*78.139*78.223*78.139
08/17/2011 08:10:00*78.139*78.172*78.205*78.129
08/17/2011 08:15:00*78.172*78.15*78.194*78.142
08/17/2011 08:20:00*78.15*78.118*78.155*78.107
08/17/2011 08:25:00*78.118*78.11*78.138*78.11
08/17/2011 08:30:00*78.11*78.11*78.129*78.086
08/17/2011 08:35:00*78.11*78.138*78.171*78.085
08/17/2011 08:40:00*78.138*78.074*78.141*78.074
08/17/2011 08:45:00*78.074*78.054*78.074*78.034
08/17/2011 08:50:00*78.054*78.024*78.054*78.015
08/17/2011 08:55:00*78.024*78.047*78.055*78.024
08/17/2011 09:00:00*78.047*78.066*78.08*78.03
08/17/2011 09:05:00*78.066*78.165*78.177*78.065
08/17/2011 09:10:00*78.165*78.16*78.165*78.117
08/17/2011 09:15:00*78.16*78.132*78.16*78.126
08/17/2011 09:20:00*78.132*78.077*78.132*78.075
08/17/2011 09:25:00*78.077*78.037*78.082*78.028
08/17/2011 09:30:00*78.037*78.049*78.059*78.037
08/17/2011 09:35:00*78.049*78.037*78.049*77.975
08/17/2011 09:40:00*78.037*78.05*78.08*78.016
08/17/2011 09:45:00*78.05*78.08*78.101*78.05
08/17/2011 09:50:00*78.08*78.148*78.174*78.08
08/17/2011 09:55:00*78.148*78.159*78.167*78.133
08/17/2011 10:00:00*78.159*78.148*78.179*78.134
08/17/2011 10:05:00*78.148*78.134*78.182*78.124
08/17/2011 10:10:00*78.134*78.193*78.201*78.125
08/17/2011 10:15:00*78.193*78.219*78.226*78.192
08/17/2011 10:20:00*78.219*78.297*78.297*78.195
08/17/2011 10:25:00*78.297*78.242*78.297*78.207
08/17/2011 10:30:00*78.242*78.302*78.305*78.242
08/17/2011 10:35:00*78.302*78.212*78.302*78.201
08/17/2011 10:40:00*78.212*78.226*78.235*78.199
08/17/2011 10:45:00*78.226*78.245*78.258*78.202
08/17/2011 10:50:00*78.245*78.214*78.245*78.194
08/17/2011 10:55:00*78.214*78.224*78.267*78.214
08/17/2011 11:00:00*78.224*78.144*78.256*78.144
08/17/2011 11:05:00*78.144*78.135*78.17*78.123
08/17/2011 11:10:00*78.135*78.158*78.165*78.119
08/17/2011 11:15:00*78.158*78.107*78.158*78.043
08/17/2011 11:20:00*78.107*78.057*78.125*78.057
08/17/2011 11:25:00*78.057*78.048*78.067*78.039
08/17/2011 11:30:00*78.048*78.035*78.048*78.009
08/17/2011 11:35:00*78.035*77.991*78.041*77.991
08/17/2011 11:40:00*77.991*77.979*78.023*77.968
08/17/2011 11:45:00*77.979*77.969*77.998*77.909
08/17/2011 11:50:00*77.969*77.913*77.969*77.868
08/17/2011 11:55:00*77.913*77.895*77.926*77.89
08/17/2011 12:00:00*77.895*77.852*77.895*77.824
08/17/2011 12:05:00*77.852*77.895*77.899*77.839
08/17/2011 12:10:00*77.895*77.875*77.899*77.856
08/17/2011 12:15:00*77.875*77.9*77.915*77.86
08/17/2011 12:20:00*77.9*77.926*77.937*77.891
08/17/2011 12:25:00*77.926*77.947*77.958*77.917
08/17/2011 12:30:00*77.947*77.955*77.955*77.884
08/17/2011 12:35:00*77.955*78.017*78.017*77.955
08/17/2011 12:40:00*78.017*78.044*78.047*78.017
08/17/2011 12:45:00*78.044*78.035*78.068*78.034
08/17/2011 12:50:00*78.035*77.997*78.035*77.984
08/17/2011 12:55:00*77.997*77.964*78.011*77.963
08/17/2011 13:00:00*77.964*77.943*77.969*77.924
08/17/2011 13:05:00*77.943*77.964*77.991*77.939
08/17/2011 13:10:00*77.964*77.995*78.0*77.95
08/17/2011 13:15:00*77.995*78.022*78.037*77.985
08/17/2011 13:20:00*78.022*78.035*78.035*78.004
08/17/2011 13:25:00*78.035*77.974*78.035*77.96
08/17/2011 13:30:00*77.974*77.959*77.979*77.927
08/17/2011 13:35:00*77.959*77.933*77.965*77.928
08/17/2011 13:40:00*77.933*77.943*77.947*77.925
08/17/2011 13:45:00*77.943*77.912*77.943*77.899
08/17/2011 13:50:00*77.912*77.912*77.923*77.898
08/17/2011 13:55:00*77.912*77.943*77.943*77.896
08/17/2011 14:00:00*77.943*77.923*77.952*77.907
08/17/2011 14:05:00*77.923*77.97*77.985*77.923
08/17/2011 14:10:00*77.97*77.95*77.97*77.943
08/17/2011 14:15:00*77.95*77.965*77.98*77.949
08/17/2011 14:20:00*77.965*77.977*77.978*77.961
08/17/2011 14:25:00*77.977*78.004*78.004*77.969
08/17/2011 14:30:00*78.004*77.944*78.004*77.939
08/17/2011 14:35:00*77.944*77.927*77.969*77.927
08/17/2011 14:40:00*77.927*77.923*77.93*77.905
08/17/2011 14:45:00*77.923*77.959*77.959*77.919
08/17/2011 14:50:00*77.959*77.934*77.959*77.917
08/17/2011 14:55:00*77.934*77.955*77.956*77.934
08/17/2011 15:00:00*77.955*77.999*77.999*77.955
08/17/2011 15:05:00*77.999*77.997*78.009*77.994
08/17/2011 15:10:00*77.997*78.009*78.024*77.996
08/17/2011 15:15:00*78.009*77.984*78.024*77.984
08/17/2011 15:20:00*77.984*78.008*78.008*77.97
08/17/2011 15:25:00*78.008*78.013*78.014*77.992
08/17/2011 15:30:00*78.013*78.009*78.024*78.004
08/17/2011 15:35:00*78.009*77.999*78.021*77.999
08/17/2011 15:40:00*77.999*77.973*77.999*77.973
08/17/2011 15:45:00*77.973*77.982*77.991*77.969
08/17/2011 15:50:00*77.982*78.009*78.015*77.974
08/17/2011 15:55:00*78.009*78.004*78.017*77.999
08/17/2011 16:00:00*78.004*78.067*78.079*78.004
08/17/2011 16:05:00*78.067*78.046*78.067*78.046
08/17/2011 16:10:00*78.046*78.045*78.049*78.039
08/17/2011 16:15:00*78.045*78.056*78.056*78.045
08/17/2011 16:20:00*78.056*78.065*78.065*78.056
08/17/2011 16:25:00*78.065*78.055*78.065*78.051
08/17/2011 16:30:00*78.055*78.038*78.062*78.036
08/17/2011 16:35:00*78.038*78.054*78.054*78.034
08/17/2011 16:40:00*78.054*78.061*78.064*78.04
08/17/2011 16:45:00*78.061*78.07*78.087*78.061
08/17/2011 16:50:00*78.07*78.064*78.07*78.048
08/17/2011 16:55:00*78.064*78.062*78.076*78.051
08/17/2011 17:00:00*78.062*78.084*78.089*78.044
