08/15/2011 17:05:00*78.429*78.414*78.444*78.394
08/15/2011 17:10:00*78.414*78.439*78.449*78.414
08/15/2011 17:15:00*78.439*78.383*78.441*78.363
08/15/2011 17:20:00*78.383*78.377*78.389*78.272
08/15/2011 17:25:00*78.377*78.391*78.394*78.377
08/15/2011 17:30:00*78.391*78.396*78.396*78.379
08/15/2011 17:35:00*78.396*78.397*78.401*78.384
08/15/2011 17:40:00*78.397*78.377*78.397*78.377
08/15/2011 17:45:00*78.377*78.376*78.396*78.36
08/15/2011 17:50:00*78.376*78.399*78.408*78.354
08/15/2011 17:55:00*78.399*78.374*78.404*78.369
08/15/2011 18:00:00*78.374*78.36*78.374*78.349
08/15/2011 18:05:00*78.36*78.374*78.376*78.344
08/15/2011 18:10:00*78.374*78.342*78.374*78.335
08/15/2011 18:15:00*78.342*78.332*78.342*78.324
08/15/2011 18:20:00*78.332*78.326*78.334*78.326
08/15/2011 18:25:00*78.326*78.328*78.344*78.318
08/15/2011 18:30:00*78.328*78.334*78.336*78.309
08/15/2011 18:35:00*78.334*78.334*78.339*78.319
08/15/2011 18:40:00*78.334*78.31*78.334*78.296
08/15/2011 18:45:00*78.31*78.31*78.314*78.305
08/15/2011 18:50:00*78.31*78.309*78.319*78.303
08/15/2011 18:55:00*78.309*78.317*78.324*78.309
08/15/2011 19:00:00*78.317*78.293*78.32*78.291
08/15/2011 19:05:00*78.293*78.289*78.294*78.279
08/15/2011 19:10:00*78.289*78.301*78.304*78.289
08/15/2011 19:15:00*78.301*78.289*78.307*78.282
08/15/2011 19:20:00*78.289*78.291*78.298*78.284
08/15/2011 19:25:00*78.291*78.293*78.295*78.281
08/15/2011 19:30:00*78.293*78.282*78.293*78.277
08/15/2011 19:35:00*78.282*78.274*78.293*78.271
08/15/2011 19:40:00*78.274*78.271*78.275*78.259
08/15/2011 19:45:00*78.271*78.277*78.277*78.265
08/15/2011 19:50:00*78.277*78.285*78.285*78.277
08/15/2011 19:55:00*78.285*78.252*78.286*78.252
08/15/2011 20:00:00*78.252*78.259*78.262*78.245
08/15/2011 20:05:00*78.259*78.216*78.259*78.212
08/15/2011 20:10:00*78.216*78.227*78.237*78.189
08/15/2011 20:15:00*78.227*78.199*78.237*78.182
08/15/2011 20:20:00*78.199*78.224*78.239*78.199
08/15/2011 20:25:00*78.224*78.184*78.229*78.179
08/15/2011 20:30:00*78.184*78.164*78.184*78.157
08/15/2011 20:35:00*78.164*78.188*78.194*78.164
08/15/2011 20:40:00*78.188*78.237*78.237*78.188
08/15/2011 20:45:00*78.237*78.242*78.262*78.224
08/15/2011 20:50:00*78.242*78.234*78.259*78.229
08/15/2011 20:55:00*78.234*78.256*78.268*78.232
08/15/2011 21:00:00*78.256*78.218*78.263*78.212
08/15/2011 21:05:00*78.218*78.213*78.227*78.204
08/15/2011 21:10:00*78.213*78.214*78.228*78.199
08/15/2011 21:15:00*78.214*78.231*78.239*78.204
08/15/2011 21:20:00*78.231*78.236*78.239*78.212
08/15/2011 21:25:00*78.236*78.239*78.247*78.233
08/15/2011 21:30:00*78.239*78.24*78.242*78.229
08/15/2011 21:35:00*78.24*78.224*78.25*78.214
08/15/2011 21:40:00*78.224*78.289*78.298*78.22
08/15/2011 21:45:00*78.289*78.275*78.293*78.269
08/15/2011 21:50:00*78.275*78.291*78.292*78.273
08/15/2011 21:55:00*78.291*78.288*78.297*78.252
08/15/2011 22:00:00*78.288*78.306*78.31*78.274
08/15/2011 22:05:00*78.306*78.314*78.339*78.303
08/15/2011 22:10:00*78.314*78.32*78.327*78.307
08/15/2011 22:15:00*78.32*78.296*78.321*78.29
08/15/2011 22:20:00*78.296*78.306*78.317*78.296
08/15/2011 22:25:00*78.306*78.337*78.337*78.295
08/15/2011 22:30:00*78.337*78.293*78.337*78.29
08/15/2011 22:35:00*78.293*78.283*78.297*78.272
08/15/2011 22:40:00*78.283*78.267*78.284*78.264
08/15/2011 22:45:00*78.267*78.252*78.287*78.248
08/15/2011 22:50:00*78.252*78.249*78.272*78.224
08/15/2011 22:55:00*78.249*78.229*78.26*78.229
08/15/2011 23:00:00*78.229*78.243*78.25*78.222
08/15/2011 23:05:00*78.243*78.235*78.259*78.223
08/15/2011 23:10:00*78.235*78.273*78.274*78.232
08/15/2011 23:15:00*78.273*78.255*78.274*78.247
08/15/2011 23:20:00*78.255*78.266*78.268*78.249
08/15/2011 23:25:00*78.266*78.287*78.288*78.266
08/15/2011 23:30:00*78.287*78.311*78.311*78.283
08/15/2011 23:35:00*78.311*78.296*78.314*78.279
08/15/2011 23:40:00*78.296*78.293*78.314*78.293
08/15/2011 23:45:00*78.293*78.315*78.315*78.283
08/15/2011 23:50:00*78.315*78.307*78.315*78.296
08/15/2011 23:55:00*78.307*78.359*78.359*78.307
08/16/2011 00:00:00*78.359*78.371*78.394*78.35
08/16/2011 00:05:00*78.371*78.354*78.371*78.35
08/16/2011 00:10:00*78.354*78.377*78.382*78.354
08/16/2011 00:15:00*78.377*78.344*78.377*78.319
08/16/2011 00:20:00*78.344*78.314*78.344*78.314
08/16/2011 00:25:00*78.314*78.336*78.347*78.314
08/16/2011 00:30:00*78.336*78.345*78.349*78.331
08/16/2011 00:35:00*78.345*78.361*78.371*78.333
08/16/2011 00:40:00*78.361*78.366*78.371*78.345
08/16/2011 00:45:00*78.366*78.393*78.393*78.364
08/16/2011 00:50:00*78.393*78.384*78.395*78.377
08/16/2011 00:55:00*78.384*78.359*78.391*78.358
08/16/2011 01:00:00*78.359*78.351*78.378*78.351
08/16/2011 01:05:00*78.351*78.352*78.366*78.351
08/16/2011 01:10:00*78.352*78.36*78.369*78.342
08/16/2011 01:15:00*78.36*78.367*78.376*78.356
08/16/2011 01:20:00*78.367*78.367*78.397*78.367
08/16/2011 01:25:00*78.367*78.399*78.399*78.365
08/16/2011 01:30:00*78.399*78.399*78.415*78.393
08/16/2011 01:35:00*78.399*78.417*78.427*78.393
08/16/2011 01:40:00*78.417*78.394*78.421*78.391
08/16/2011 01:45:00*78.394*78.382*78.402*78.38
08/16/2011 01:50:00*78.382*78.393*78.402*78.382
08/16/2011 01:55:00*78.393*78.384*78.396*78.375
08/16/2011 02:00:00*78.384*78.343*78.384*78.343
08/16/2011 02:05:00*78.343*78.237*78.343*78.214
08/16/2011 02:10:00*78.237*78.191*78.244*78.191
08/16/2011 02:15:00*78.191*78.203*78.226*78.151
08/16/2011 02:20:00*78.203*78.179*78.236*78.179
08/16/2011 02:25:00*78.179*78.166*78.179*78.157
08/16/2011 02:30:00*78.166*78.241*78.241*78.166
08/16/2011 02:35:00*78.241*78.178*78.241*78.163
08/16/2011 02:40:00*78.178*78.141*78.178*78.141
08/16/2011 02:45:00*78.141*78.048*78.141*78.048
08/16/2011 02:50:00*78.048*78.106*78.106*78.042
08/16/2011 02:55:00*78.106*78.119*78.146*78.094
08/16/2011 03:00:00*78.119*78.079*78.134*78.078
08/16/2011 03:05:00*78.079*78.11*78.113*78.077
08/16/2011 03:10:00*78.11*78.025*78.11*78.025
08/16/2011 03:15:00*78.025*78.016*78.056*78.005
08/16/2011 03:20:00*78.016*78.0*78.016*77.974
08/16/2011 03:25:00*78.0*77.994*78.021*77.989
08/16/2011 03:30:00*77.994*77.982*78.021*77.979
08/16/2011 03:35:00*77.982*77.995*77.995*77.943
08/16/2011 03:40:00*77.995*78.052*78.102*77.988
08/16/2011 03:45:00*78.052*78.149*78.159*78.052
08/16/2011 03:50:00*78.149*78.181*78.211*78.134
08/16/2011 03:55:00*78.181*78.202*78.21*78.14
08/16/2011 04:00:00*78.202*78.201*78.208*78.152
08/16/2011 04:05:00*78.201*78.131*78.201*78.127
08/16/2011 04:10:00*78.131*78.066*78.131*78.018
08/16/2011 04:15:00*78.066*78.01*78.066*77.996
08/16/2011 04:20:00*78.01*77.92*78.01*77.905
08/16/2011 04:25:00*77.92*77.872*77.928*77.872
08/16/2011 04:30:00*77.872*77.842*77.881*77.837
08/16/2011 04:35:00*77.842*77.928*77.936*77.842
08/16/2011 04:40:00*77.928*77.921*77.984*77.892
08/16/2011 04:45:00*77.921*77.926*77.942*77.894
08/16/2011 04:50:00*77.926*77.903*77.936*77.899
08/16/2011 04:55:00*77.903*77.934*77.945*77.903
08/16/2011 05:00:00*77.934*77.893*77.939*77.889
08/16/2011 05:05:00*77.893*77.955*77.969*77.893
08/16/2011 05:10:00*77.955*77.988*78.005*77.955
08/16/2011 05:15:00*77.988*78.023*78.041*77.988
08/16/2011 05:20:00*78.023*78.02*78.039*78.011
08/16/2011 05:25:00*78.02*78.014*78.029*77.998
08/16/2011 05:30:00*78.014*78.002*78.02*77.999
08/16/2011 05:35:00*78.002*77.963*78.002*77.953
08/16/2011 05:40:00*77.963*78.055*78.055*77.953
08/16/2011 05:45:00*78.055*78.054*78.065*78.028
08/16/2011 05:50:00*78.054*78.052*78.069*78.034
08/16/2011 05:55:00*78.052*77.978*78.059*77.953
08/16/2011 06:00:00*77.978*77.942*77.978*77.94
08/16/2011 06:05:00*77.942*77.912*77.942*77.902
08/16/2011 06:10:00*77.912*77.864*77.912*77.856
08/16/2011 06:15:00*77.864*77.89*77.89*77.844
08/16/2011 06:20:00*77.89*77.859*77.89*77.838
08/16/2011 06:25:00*77.859*77.869*77.878*77.843
08/16/2011 06:30:00*77.869*77.905*77.912*77.857
08/16/2011 06:35:00*77.905*77.824*77.91*77.816
08/16/2011 06:40:00*77.824*77.816*77.833*77.8
08/16/2011 06:45:00*77.816*77.812*77.827*77.791
08/16/2011 06:50:00*77.812*77.802*77.839*77.785
08/16/2011 06:55:00*77.802*77.806*77.807*77.759
08/16/2011 07:00:00*77.806*77.722*77.816*77.722
08/16/2011 07:05:00*77.722*77.714*77.733*77.704
08/16/2011 07:10:00*77.714*77.751*77.763*77.714
08/16/2011 07:15:00*77.751*77.793*77.797*77.724
08/16/2011 07:20:00*77.793*77.768*77.798*77.764
08/16/2011 07:25:00*77.768*77.815*77.822*77.768
08/16/2011 07:30:00*77.815*77.826*77.872*77.806
08/16/2011 07:35:00*77.826*77.784*77.839*77.779
08/16/2011 07:40:00*77.784*77.767*77.789*77.75
08/16/2011 07:45:00*77.767*77.745*77.779*77.731
08/16/2011 07:50:00*77.745*77.725*77.772*77.725
08/16/2011 07:55:00*77.725*77.841*77.858*77.725
08/16/2011 08:00:00*77.841*77.786*77.841*77.786
08/16/2011 08:05:00*77.786*77.764*77.803*77.748
08/16/2011 08:10:00*77.764*77.739*77.771*77.73
08/16/2011 08:15:00*77.739*77.707*77.749*77.679
08/16/2011 08:20:00*77.707*77.809*77.809*77.707
08/16/2011 08:25:00*77.809*77.774*77.809*77.769
08/16/2011 08:30:00*77.774*77.669*77.774*77.664
08/16/2011 08:35:00*77.669*77.811*77.811*77.664
08/16/2011 08:40:00*77.811*77.842*77.877*77.809
08/16/2011 08:45:00*77.842*77.849*77.897*77.822
08/16/2011 08:50:00*77.849*77.87*77.907*77.849
08/16/2011 08:55:00*77.87*77.863*77.873*77.846
08/16/2011 09:00:00*77.863*77.919*77.919*77.839
08/16/2011 09:05:00*77.919*77.928*77.955*77.919
08/16/2011 09:10:00*77.928*77.984*77.993*77.926
08/16/2011 09:15:00*77.984*78.039*78.046*77.984
08/16/2011 09:20:00*78.039*78.266*78.266*78.039
08/16/2011 09:25:00*78.266*78.204*78.296*78.203
08/16/2011 09:30:00*78.204*78.213*78.275*78.171
08/16/2011 09:35:00*78.213*78.152*78.226*78.139
08/16/2011 09:40:00*78.152*78.18*78.22*78.152
08/16/2011 09:45:00*78.18*78.218*78.241*78.159
08/16/2011 09:50:00*78.218*78.162*78.218*78.144
08/16/2011 09:55:00*78.162*78.114*78.162*78.102
08/16/2011 10:00:00*78.114*78.138*78.151*78.099
08/16/2011 10:05:00*78.138*78.086*78.149*78.085
08/16/2011 10:10:00*78.086*77.998*78.095*77.978
08/16/2011 10:15:00*77.998*78.045*78.045*77.998
08/16/2011 10:20:00*78.045*78.111*78.111*78.028
08/16/2011 10:25:00*78.111*78.131*78.144*78.111
08/16/2011 10:30:00*78.131*78.17*78.19*78.108
08/16/2011 10:35:00*78.17*78.167*78.173*78.119
08/16/2011 10:40:00*78.167*78.26*78.268*78.135
08/16/2011 10:45:00*78.26*78.194*78.277*78.194
08/16/2011 10:50:00*78.194*78.24*78.252*78.167
08/16/2011 10:55:00*78.24*78.243*78.262*78.193
08/16/2011 11:00:00*78.243*78.263*78.289*78.238
08/16/2011 11:05:00*78.263*78.119*78.263*78.101
08/16/2011 11:10:00*78.119*78.093*78.132*78.08
08/16/2011 11:15:00*78.093*78.087*78.106*78.056
08/16/2011 11:20:00*78.087*78.09*78.094*78.067
08/16/2011 11:25:00*78.09*78.093*78.1*78.078
08/16/2011 11:30:00*78.093*78.101*78.125*78.074
08/16/2011 11:35:00*78.101*78.085*78.114*78.077
08/16/2011 11:40:00*78.085*78.109*78.109*78.081
08/16/2011 11:45:00*78.109*78.134*78.145*78.106
08/16/2011 11:50:00*78.134*78.156*78.156*78.114
08/16/2011 11:55:00*78.156*78.164*78.169*78.14
08/16/2011 12:00:00*78.164*78.176*78.176*78.135
08/16/2011 12:05:00*78.176*78.191*78.192*78.154
08/16/2011 12:10:00*78.191*78.224*78.225*78.144
08/16/2011 12:15:00*78.224*78.145*78.231*78.074
08/16/2011 12:20:00*78.145*78.191*78.226*78.145
08/16/2011 12:25:00*78.191*78.172*78.225*78.119
08/16/2011 12:30:00*78.172*78.099*78.172*78.06
08/16/2011 12:35:00*78.099*78.081*78.099*78.028
08/16/2011 12:40:00*78.081*78.059*78.097*78.059
08/16/2011 12:45:00*78.059*78.066*78.102*78.051
08/16/2011 12:50:00*78.066*77.995*78.066*77.951
08/16/2011 12:55:00*77.995*77.999*78.037*77.968
08/16/2011 13:00:00*77.999*78.005*78.009*77.94
08/16/2011 13:05:00*78.005*77.941*78.035*77.927
08/16/2011 13:10:00*77.941*77.864*77.941*77.797
08/16/2011 13:15:00*77.864*77.882*77.887*77.801
08/16/2011 13:20:00*77.882*77.887*77.904*77.849
08/16/2011 13:25:00*77.887*77.936*77.936*77.837
08/16/2011 13:30:00*77.936*77.902*77.936*77.872
08/16/2011 13:35:00*77.902*77.915*77.935*77.857
08/16/2011 13:40:00*77.915*77.915*77.937*77.893
08/16/2011 13:45:00*77.915*77.91*77.944*77.905
08/16/2011 13:50:00*77.91*77.942*77.947*77.891
08/16/2011 13:55:00*77.942*78.001*78.004*77.937
08/16/2011 14:00:00*78.001*78.0*78.016*77.992
08/16/2011 14:05:00*78.0*78.078*78.081*78.0
08/16/2011 14:10:00*78.078*78.074*78.129*78.064
08/16/2011 14:15:00*78.074*78.165*78.165*78.074
08/16/2011 14:20:00*78.165*78.086*78.165*78.079
08/16/2011 14:25:00*78.086*78.064*78.109*78.064
08/16/2011 14:30:00*78.064*78.059*78.064*78.041
08/16/2011 14:35:00*78.059*78.069*78.085*78.053
08/16/2011 14:40:00*78.069*78.081*78.085*78.044
08/16/2011 14:45:00*78.081*78.085*78.127*78.064
08/16/2011 14:50:00*78.085*78.103*78.115*78.083
08/16/2011 14:55:00*78.103*78.05*78.107*78.04
08/16/2011 15:00:00*78.05*78.054*78.074*78.039
08/16/2011 15:05:00*78.054*78.059*78.064*78.036
08/16/2011 15:10:00*78.059*78.118*78.118*78.054
08/16/2011 15:15:00*78.118*78.106*78.129*78.106
08/16/2011 15:20:00*78.106*78.152*78.164*78.094
08/16/2011 15:25:00*78.152*78.168*78.189*78.152
08/16/2011 15:30:00*78.168*78.235*78.235*78.164
08/16/2011 15:35:00*78.235*78.231*78.246*78.214
08/16/2011 15:40:00*78.231*78.218*78.231*78.204
08/16/2011 15:45:00*78.218*78.245*78.25*78.189
08/16/2011 15:50:00*78.245*78.202*78.254*78.154
08/16/2011 15:55:00*78.202*78.172*78.202*78.164
08/16/2011 16:00:00*78.172*78.143*78.183*78.128
08/16/2011 16:05:00*78.143*78.149*78.154*78.13
08/16/2011 16:10:00*78.149*78.165*78.169*78.149
08/16/2011 16:15:00*78.165*78.202*78.211*78.15
08/16/2011 16:20:00*78.202*78.174*78.206*78.174
08/16/2011 16:25:00*78.174*78.147*78.174*78.13
08/16/2011 16:30:00*78.147*78.146*78.155*78.132
08/16/2011 16:35:00*78.146*78.174*78.184*78.145
08/16/2011 16:40:00*78.174*78.184*78.199*78.174
08/16/2011 16:45:00*78.184*78.193*78.2*78.172
08/16/2011 16:50:00*78.193*78.199*78.211*78.189
08/16/2011 16:55:00*78.199*78.209*78.22*78.181
08/16/2011 17:00:00*78.209*78.129*78.212*78.129
