08/14/2011 17:05:00*77.516*77.516*77.516*77.516
08/14/2011 17:10:00*77.516*77.516*77.516*77.516
08/14/2011 17:15:00*77.516*77.516*77.516*77.516
08/14/2011 17:20:00*77.516*77.516*77.516*77.516
08/14/2011 17:25:00*77.516*77.516*77.516*77.516
08/14/2011 17:30:00*77.516*77.699*77.707*77.516
08/14/2011 17:35:00*77.699*77.671*77.699*77.671
08/14/2011 17:40:00*77.671*77.674*77.674*77.671
08/14/2011 17:45:00*77.674*77.741*77.741*77.674
08/14/2011 17:50:00*77.741*77.762*77.762*77.741
08/14/2011 17:55:00*77.762*77.754*77.762*77.739
08/14/2011 18:00:00*77.754*77.772*77.772*77.754
08/14/2011 18:05:00*77.772*77.724*77.801*77.682
08/14/2011 18:10:00*77.724*77.763*77.763*77.721
08/14/2011 18:15:00*77.763*77.744*77.772*77.729
08/14/2011 18:20:00*77.744*77.776*77.776*77.741
08/14/2011 18:25:00*77.776*77.806*77.807*77.776
08/14/2011 18:30:00*77.806*77.793*77.818*77.776
08/14/2011 18:35:00*77.793*77.692*77.793*77.688
08/14/2011 18:40:00*77.692*77.693*77.709*77.684
08/14/2011 18:45:00*77.693*77.701*77.733*77.685
08/14/2011 18:50:00*77.701*77.694*77.702*77.68
08/14/2011 18:55:00*77.694*77.643*77.694*77.643
08/14/2011 19:00:00*77.643*77.68*77.688*77.643
08/14/2011 19:05:00*77.68*77.695*77.708*77.674
08/14/2011 19:10:00*77.695*77.697*77.707*77.687
08/14/2011 19:15:00*77.697*77.708*77.708*77.691
08/14/2011 19:20:00*77.708*77.7*77.708*77.696
08/14/2011 19:25:00*77.7*77.72*77.734*77.7
08/14/2011 19:30:00*77.72*77.724*77.741*77.71
08/14/2011 19:35:00*77.724*77.732*77.738*77.723
08/14/2011 19:40:00*77.732*77.766*77.767*77.73
08/14/2011 19:45:00*77.766*77.79*77.814*77.766
08/14/2011 19:50:00*77.79*77.776*77.82*77.776
08/14/2011 19:55:00*77.776*77.779*77.831*77.765
08/14/2011 20:00:00*77.779*77.791*77.799*77.769
08/14/2011 20:05:00*77.791*77.842*77.842*77.747
08/14/2011 20:10:00*77.842*77.837*77.866*77.814
08/14/2011 20:15:00*77.837*77.886*77.897*77.837
08/14/2011 20:20:00*77.886*78.006*78.006*77.875
08/14/2011 20:25:00*78.006*77.973*78.017*77.965
08/14/2011 20:30:00*77.973*77.97*78.01*77.96
08/14/2011 20:35:00*77.97*78.015*78.03*77.964
08/14/2011 20:40:00*78.015*78.005*78.02*77.988
08/14/2011 20:45:00*78.005*77.958*78.013*77.958
08/14/2011 20:50:00*77.958*77.907*77.964*77.907
08/14/2011 20:55:00*77.907*77.979*77.981*77.907
08/14/2011 21:00:00*77.979*77.932*78.013*77.929
08/14/2011 21:05:00*77.932*77.947*77.973*77.929
08/14/2011 21:10:00*77.947*77.938*77.957*77.934
08/14/2011 21:15:00*77.938*77.961*77.961*77.921
08/14/2011 21:20:00*77.961*77.964*77.974*77.929
08/14/2011 21:25:00*77.964*77.97*77.975*77.944
08/14/2011 21:30:00*77.97*77.97*77.99*77.957
08/14/2011 21:35:00*77.97*77.921*77.974*77.921
08/14/2011 21:40:00*77.921*77.916*77.932*77.908
08/14/2011 21:45:00*77.916*77.914*77.94*77.897
08/14/2011 21:50:00*77.914*77.889*77.914*77.888
08/14/2011 21:55:00*77.889*77.889*77.905*77.886
08/14/2011 22:00:00*77.889*77.889*77.896*77.868
08/14/2011 22:05:00*77.889*77.901*77.906*77.881
08/14/2011 22:10:00*77.901*77.894*77.901*77.891
08/14/2011 22:15:00*77.894*77.885*77.895*77.876
08/14/2011 22:20:00*77.885*77.848*77.887*77.845
08/14/2011 22:25:00*77.848*77.824*77.86*77.817
08/14/2011 22:30:00*77.824*77.763*77.828*77.761
08/14/2011 22:35:00*77.763*77.761*77.775*77.75
08/14/2011 22:40:00*77.761*77.712*77.761*77.711
08/14/2011 22:45:00*77.712*77.721*77.726*77.701
08/14/2011 22:50:00*77.721*77.74*77.741*77.715
08/14/2011 22:55:00*77.74*77.76*77.763*77.738
08/14/2011 23:00:00*77.76*77.74*77.76*77.737
08/14/2011 23:05:00*77.74*77.738*77.741*77.725
08/14/2011 23:10:00*77.738*77.718*77.738*77.713
08/14/2011 23:15:00*77.718*77.707*77.719*77.703
08/14/2011 23:20:00*77.707*77.707*77.71*77.698
08/14/2011 23:25:00*77.707*77.722*77.722*77.701
08/14/2011 23:30:00*77.722*77.75*77.763*77.722
08/14/2011 23:35:00*77.75*77.78*77.782*77.75
08/14/2011 23:40:00*77.78*77.751*77.786*77.745
08/14/2011 23:45:00*77.751*77.736*77.751*77.734
08/14/2011 23:50:00*77.736*77.74*77.74*77.717
08/14/2011 23:55:00*77.74*77.714*77.748*77.713
08/15/2011 00:00:00*77.714*77.713*77.714*77.68
08/15/2011 00:05:00*77.713*77.717*77.728*77.707
08/15/2011 00:10:00*77.717*77.743*77.763*77.717
08/15/2011 00:15:00*77.743*77.751*77.764*77.739
08/15/2011 00:20:00*77.751*77.754*77.757*77.74
08/15/2011 00:25:00*77.754*77.749*77.757*77.738
08/15/2011 00:30:00*77.749*77.734*77.754*77.73
08/15/2011 00:35:00*77.734*77.732*77.74*77.721
08/15/2011 00:40:00*77.732*77.751*77.751*77.721
08/15/2011 00:45:00*77.751*77.752*77.774*77.745
08/15/2011 00:50:00*77.752*77.771*77.772*77.751
08/15/2011 00:55:00*77.771*77.771*77.778*77.751
08/15/2011 01:00:00*77.771*77.797*77.799*77.769
08/15/2011 01:05:00*77.797*77.757*77.797*77.75
08/15/2011 01:10:00*77.757*77.77*77.777*77.746
08/15/2011 01:15:00*77.77*77.775*77.779*77.76
08/15/2011 01:20:00*77.775*77.796*77.801*77.775
08/15/2011 01:25:00*77.796*77.812*77.819*77.796
08/15/2011 01:30:00*77.812*77.829*77.845*77.812
08/15/2011 01:35:00*77.829*77.859*77.873*77.822
08/15/2011 01:40:00*77.859*77.904*77.926*77.859
08/15/2011 01:45:00*77.904*77.908*77.928*77.896
08/15/2011 01:50:00*77.908*77.83*77.921*77.83
08/15/2011 01:55:00*77.83*77.856*77.858*77.83
08/15/2011 02:00:00*77.856*77.897*77.897*77.856
08/15/2011 02:05:00*77.897*77.881*77.901*77.881
08/15/2011 02:10:00*77.881*77.853*77.884*77.845
08/15/2011 02:15:00*77.853*77.765*77.882*77.765
08/15/2011 02:20:00*77.765*77.77*77.797*77.763
08/15/2011 02:25:00*77.77*77.812*77.812*77.766
08/15/2011 02:30:00*77.812*77.833*77.854*77.804
08/15/2011 02:35:00*77.833*77.856*77.856*77.825
08/15/2011 02:40:00*77.856*77.816*77.871*77.813
08/15/2011 02:45:00*77.816*77.789*77.816*77.789
08/15/2011 02:50:00*77.789*77.782*77.811*77.782
08/15/2011 02:55:00*77.782*77.825*77.83*77.782
08/15/2011 03:00:00*77.825*77.804*77.846*77.804
08/15/2011 03:05:00*77.804*77.732*77.804*77.727
08/15/2011 03:10:00*77.732*77.777*77.807*77.732
08/15/2011 03:15:00*77.777*77.792*77.792*77.757
08/15/2011 03:20:00*77.792*77.762*77.794*77.753
08/15/2011 03:25:00*77.762*77.762*77.776*77.746
08/15/2011 03:30:00*77.762*77.695*77.772*77.664
08/15/2011 03:35:00*77.695*77.709*77.709*77.66
08/15/2011 03:40:00*77.709*77.698*77.737*77.679
08/15/2011 03:45:00*77.698*77.713*77.732*77.687
08/15/2011 03:50:00*77.713*77.719*77.72*77.684
08/15/2011 03:55:00*77.719*77.748*77.748*77.696
08/15/2011 04:00:00*77.748*77.762*77.762*77.717
08/15/2011 04:05:00*77.762*77.71*77.762*77.7
08/15/2011 04:10:00*77.71*77.702*77.739*77.698
08/15/2011 04:15:00*77.702*77.708*77.715*77.687
08/15/2011 04:20:00*77.708*77.756*77.756*77.708
08/15/2011 04:25:00*77.756*77.743*77.758*77.736
08/15/2011 04:30:00*77.743*77.773*77.775*77.71
08/15/2011 04:35:00*77.773*77.743*77.777*77.742
08/15/2011 04:40:00*77.743*77.71*77.749*77.683
08/15/2011 04:45:00*77.71*77.727*77.74*77.707
08/15/2011 04:50:00*77.727*77.724*77.75*77.723
08/15/2011 04:55:00*77.729*77.755*77.756*77.722
08/15/2011 05:00:00*77.755*77.757*77.757*77.707
08/15/2011 05:05:00*77.757*77.772*77.781*77.74
08/15/2011 05:10:00*77.772*77.795*77.8*77.772
08/15/2011 05:15:00*77.795*77.785*77.797*77.772
08/15/2011 05:20:00*77.785*77.814*77.814*77.773
08/15/2011 05:25:00*77.814*77.724*77.814*77.724
08/15/2011 05:30:00*77.724*77.715*77.762*77.709
08/15/2011 05:35:00*77.715*77.729*77.738*77.709
08/15/2011 05:40:00*77.729*77.705*77.758*77.705
08/15/2011 05:45:00*77.705*77.662*77.705*77.611
08/15/2011 05:50:00*77.662*77.671*77.678*77.655
08/15/2011 05:55:00*77.671*77.653*77.671*77.64
08/15/2011 06:00:00*77.653*77.598*77.653*77.588
08/15/2011 06:05:00*77.598*77.643*77.649*77.598
08/15/2011 06:10:00*77.643*77.604*77.645*77.593
08/15/2011 06:15:00*77.604*77.55*77.622*77.549
08/15/2011 06:20:00*77.55*77.647*77.647*77.55
08/15/2011 06:25:00*77.647*77.613*77.659*77.613
08/15/2011 06:30:00*77.613*77.618*77.627*77.603
08/15/2011 06:35:00*77.618*77.648*77.655*77.616
08/15/2011 06:40:00*77.648*77.644*77.676*77.637
08/15/2011 06:45:00*77.644*77.656*77.676*77.62
08/15/2011 06:50:00*77.656*77.641*77.686*77.641
08/15/2011 06:55:00*77.641*77.717*77.743*77.641
08/15/2011 07:00:00*77.717*77.769*77.769*77.717
08/15/2011 07:05:00*77.769*77.797*77.798*77.769
08/15/2011 07:10:00*77.797*77.847*77.847*77.789
08/15/2011 07:15:00*77.847*77.791*77.853*77.788
08/15/2011 07:20:00*77.791*77.791*77.795*77.78
08/15/2011 07:25:00*77.791*77.775*77.797*77.766
08/15/2011 07:30:00*77.775*77.782*77.795*77.768
08/15/2011 07:35:00*77.782*77.796*77.796*77.763
08/15/2011 07:40:00*77.796*77.771*77.821*77.755
08/15/2011 07:45:00*77.771*77.797*77.797*77.75
08/15/2011 07:50:00*77.797*77.774*77.797*77.751
08/15/2011 07:55:00*77.774*77.787*77.791*77.767
08/15/2011 08:00:00*77.787*77.846*77.852*77.784
08/15/2011 08:05:00*77.846*77.893*77.911*77.82
08/15/2011 08:10:00*77.893*77.856*77.898*77.834
08/15/2011 08:15:00*77.856*77.84*77.862*77.825
08/15/2011 08:20:00*77.84*77.897*77.897*77.813
08/15/2011 08:25:00*77.897*77.822*77.897*77.82
08/15/2011 08:30:00*77.822*77.745*77.822*77.732
08/15/2011 08:35:00*77.745*77.639*77.745*77.593
08/15/2011 08:40:00*77.639*77.617*77.639*77.584
08/15/2011 08:45:00*77.617*77.607*77.643*77.592
08/15/2011 08:50:00*77.607*77.56*77.607*77.547
08/15/2011 08:55:00*77.56*77.599*77.599*77.559
08/15/2011 09:00:00*77.599*77.638*77.644*77.559
08/15/2011 09:05:00*77.638*77.625*77.656*77.606
08/15/2011 09:10:00*77.625*77.646*77.665*77.625
08/15/2011 09:15:00*77.646*77.68*77.722*77.642
08/15/2011 09:20:00*77.68*77.653*77.686*77.641
08/15/2011 09:25:00*77.653*77.604*77.667*77.604
08/15/2011 09:30:00*77.604*77.685*77.685*77.594
08/15/2011 09:35:00*77.685*77.766*77.766*77.679
08/15/2011 09:40:00*77.766*77.778*77.784*77.705
08/15/2011 09:45:00*77.778*77.77*77.784*77.753
08/15/2011 09:50:00*77.77*77.779*77.791*77.764
08/15/2011 09:55:00*77.779*77.797*77.823*77.779
08/15/2011 10:00:00*77.797*77.759*77.808*77.754
08/15/2011 10:05:00*77.759*77.715*77.816*77.709
08/15/2011 10:10:00*77.715*77.651*77.719*77.611
08/15/2011 10:15:00*77.651*77.667*77.721*77.651
08/15/2011 10:20:00*77.667*77.737*77.74*77.667
08/15/2011 10:25:00*77.737*77.778*77.8*77.697
08/15/2011 10:30:00*77.778*77.841*77.841*77.773
08/15/2011 10:35:00*77.841*77.844*77.916*77.841
08/15/2011 10:40:00*77.844*77.968*77.975*77.844
08/15/2011 10:45:00*77.968*77.952*78.005*77.951
08/15/2011 10:50:00*77.952*77.896*77.964*77.889
08/15/2011 10:55:00*77.896*77.918*77.965*77.892
08/15/2011 11:00:00*77.918*77.921*77.929*77.821
08/15/2011 11:05:00*77.921*77.951*77.965*77.921
08/15/2011 11:10:00*77.951*77.956*77.979*77.951
08/15/2011 11:15:00*77.956*77.972*77.972*77.934
08/15/2011 11:20:00*77.972*77.925*77.972*77.925
08/15/2011 11:25:00*77.925*77.942*77.942*77.922
08/15/2011 11:30:00*77.942*77.937*77.966*77.929
08/15/2011 11:35:00*77.937*77.894*77.937*77.889
08/15/2011 11:40:00*77.894*77.92*77.92*77.883
08/15/2011 11:45:00*77.92*77.922*77.946*77.907
08/15/2011 11:50:00*77.922*77.954*77.962*77.921
08/15/2011 11:55:00*77.954*77.951*77.962*77.937
08/15/2011 12:00:00*77.951*77.972*77.976*77.929
08/15/2011 12:05:00*77.972*78.03*78.03*77.972
08/15/2011 12:10:00*78.03*78.039*78.049*77.996
08/15/2011 12:15:00*78.039*78.093*78.103*78.039
08/15/2011 12:20:00*78.093*78.108*78.113*78.081
08/15/2011 12:25:00*78.108*78.102*78.108*78.079
08/15/2011 12:30:00*78.102*78.104*78.115*78.088
08/15/2011 12:35:00*78.104*78.089*78.104*78.076
08/15/2011 12:40:00*78.089*78.091*78.098*78.074
08/15/2011 12:45:00*78.091*78.089*78.1*78.089
08/15/2011 12:50:00*78.089*78.093*78.099*78.075
08/15/2011 12:55:00*78.093*78.111*78.121*78.093
08/15/2011 13:00:00*78.111*78.141*78.141*78.111
08/15/2011 13:05:00*78.141*78.177*78.177*78.135
08/15/2011 13:10:00*78.177*78.156*78.177*78.134
08/15/2011 13:15:00*78.156*78.129*78.156*78.114
08/15/2011 13:20:00*78.129*78.145*78.147*78.12
08/15/2011 13:25:00*78.145*78.143*78.154*78.135
08/15/2011 13:30:00*78.143*78.136*78.16*78.132
08/15/2011 13:35:00*78.136*78.129*78.147*78.124
08/15/2011 13:40:00*78.129*78.114*78.157*78.105
08/15/2011 13:45:00*78.114*78.127*78.127*78.11
08/15/2011 13:50:00*78.127*78.127*78.129*78.107
08/15/2011 13:55:00*78.127*78.112*78.134*78.109
08/15/2011 14:00:00*78.112*78.105*78.117*78.094
08/15/2011 14:05:00*78.105*78.118*78.122*78.099
08/15/2011 14:10:00*78.118*78.108*78.126*78.1
08/15/2011 14:15:00*78.108*78.131*78.136*78.097
08/15/2011 14:20:00*78.131*78.165*78.165*78.129
08/15/2011 14:25:00*78.165*78.176*78.188*78.13
08/15/2011 14:30:00*78.176*78.198*78.201*78.162
08/15/2011 14:35:00*78.198*78.187*78.205*78.179
08/15/2011 14:40:00*78.187*78.175*78.188*78.172
08/15/2011 14:45:00*78.175*78.181*78.199*78.166
08/15/2011 14:50:00*78.189*78.215*78.215*78.178
08/15/2011 14:55:00*78.215*78.212*78.215*78.199
08/15/2011 15:00:00*78.212*78.23*78.23*78.206
08/15/2011 15:05:00*78.23*78.224*78.234*78.223
08/15/2011 15:10:00*78.224*78.247*78.247*78.224
08/15/2011 15:15:00*78.247*78.256*78.259*78.234
08/15/2011 15:20:00*78.256*78.284*78.289*78.252
08/15/2011 15:25:00*78.284*78.319*78.348*78.284
08/15/2011 15:30:00*78.319*78.307*78.325*78.296
08/15/2011 15:35:00*78.307*78.301*78.315*78.299
08/15/2011 15:40:00*78.301*78.328*78.329*78.301
08/15/2011 15:45:00*78.328*78.324*78.33*78.319
08/15/2011 15:50:00*78.324*78.35*78.369*78.322
08/15/2011 15:55:00*78.35*78.354*78.39*78.34
08/15/2011 16:00:00*78.354*78.356*78.366*78.345
08/15/2011 16:05:00*78.356*78.343*78.363*78.333
08/15/2011 16:10:00*78.343*78.334*78.357*78.334
08/15/2011 16:15:00*78.334*78.394*78.408*78.334
08/15/2011 16:20:00*78.394*78.379*78.399*78.364
08/15/2011 16:25:00*78.379*78.354*78.379*78.347
08/15/2011 16:30:00*78.354*78.373*78.39*78.349
08/15/2011 16:35:00*78.373*78.401*78.406*78.364
08/15/2011 16:40:00*78.401*78.434*78.439*78.401
08/15/2011 16:45:00*78.434*78.404*78.457*78.395
08/15/2011 16:50:00*78.404*78.438*78.444*78.404
08/15/2011 16:55:00*78.438*78.394*78.456*78.379
08/15/2011 17:00:00*78.394*78.429*78.44*78.394
