08/11/2011 17:05:00*78.044*78.014*78.044*77.874
08/11/2011 17:10:00*78.014*77.989*78.014*77.938
08/11/2011 17:15:00*77.989*77.952*78.0*77.952
08/11/2011 17:20:00*77.952*77.924*77.952*77.869
08/11/2011 17:25:00*77.924*77.945*77.98*77.924
08/11/2011 17:30:00*77.945*77.996*78.003*77.939
08/11/2011 17:35:00*77.996*78.006*78.013*77.984
08/11/2011 17:40:00*78.006*78.009*78.014*78.005
08/11/2011 17:45:00*78.009*77.974*78.009*77.967
08/11/2011 17:50:00*77.974*77.999*78.002*77.967
08/11/2011 17:55:00*77.999*78.044*78.044*77.945
08/11/2011 18:00:00*78.044*78.055*78.056*78.041
08/11/2011 18:05:00*78.055*78.017*78.083*78.014
08/11/2011 18:10:00*78.017*78.129*78.129*78.017
08/11/2011 18:15:00*78.129*78.131*78.147*78.115
08/11/2011 18:20:00*78.131*78.133*78.164*78.128
08/11/2011 18:25:00*78.133*78.108*78.134*78.108
08/11/2011 18:30:00*78.108*78.079*78.108*78.075
08/11/2011 18:35:00*78.079*78.05*78.079*78.049
08/11/2011 18:40:00*78.05*78.048*78.053*78.029
08/11/2011 18:45:00*78.048*78.084*78.108*78.048
08/11/2011 18:50:00*78.084*78.009*78.084*78.005
08/11/2011 18:55:00*78.009*77.946*78.009*77.946
08/11/2011 19:00:00*77.946*77.953*77.97*77.943
08/11/2011 19:05:00*77.953*77.938*77.962*77.925
08/11/2011 19:10:00*77.938*77.899*77.938*77.894
08/11/2011 19:15:00*77.899*77.895*77.914*77.892
08/11/2011 19:20:00*77.895*77.93*77.93*77.879
08/11/2011 19:25:00*77.93*77.918*77.936*77.899
08/11/2011 19:30:00*77.918*77.942*77.944*77.906
08/11/2011 19:35:00*77.942*77.949*77.95*77.899
08/11/2011 19:40:00*77.949*77.952*77.969*77.945
08/11/2011 19:45:00*77.952*78.009*78.019*77.941
08/11/2011 19:50:00*78.009*78.095*78.102*77.984
08/11/2011 19:55:00*78.095*78.099*78.133*78.083
08/11/2011 20:00:00*78.099*77.995*78.118*77.995
08/11/2011 20:05:00*77.995*77.894*77.995*77.894
08/11/2011 20:10:00*77.894*77.869*77.904*77.869
08/11/2011 20:15:00*77.869*77.889*77.911*77.849
08/11/2011 20:20:00*77.889*77.877*77.904*77.847
08/11/2011 20:25:00*77.877*77.887*77.904*77.856
08/11/2011 20:30:00*77.887*77.941*77.943*77.884
08/11/2011 20:35:00*77.941*77.939*77.964*77.889
08/11/2011 20:40:00*77.939*77.956*77.959*77.894
08/11/2011 20:45:00*77.956*78.025*78.029*77.956
08/11/2011 20:50:00*78.025*78.059*78.064*78.009
08/11/2011 20:55:00*78.059*78.038*78.084*78.019
08/11/2011 21:00:00*78.038*77.983*78.038*77.942
08/11/2011 21:05:00*77.983*77.911*77.998*77.911
08/11/2011 21:10:00*77.911*77.916*77.938*77.904
08/11/2011 21:15:00*77.916*77.882*77.92*77.871
08/11/2011 21:20:00*77.882*77.895*77.917*77.879
08/11/2011 21:25:00*77.895*77.88*77.895*77.88
08/11/2011 21:30:00*77.88*77.924*77.929*77.854
08/11/2011 21:35:00*77.924*77.87*77.925*77.827
08/11/2011 21:40:00*77.87*77.898*77.898*77.854
08/11/2011 21:45:00*77.898*77.851*77.899*77.851
08/11/2011 21:50:00*77.851*77.854*77.897*77.839
08/11/2011 21:55:00*77.854*77.905*77.919*77.854
08/11/2011 22:00:00*77.905*77.864*77.915*77.854
08/11/2011 22:05:00*77.864*77.85*77.864*77.837
08/11/2011 22:10:00*77.85*77.817*77.85*77.815
08/11/2011 22:15:00*77.817*77.861*77.881*77.811
08/11/2011 22:20:00*77.861*77.863*77.899*77.861
08/11/2011 22:25:00*77.863*77.824*77.863*77.824
08/11/2011 22:30:00*77.824*77.827*77.855*77.819
08/11/2011 22:35:00*77.827*77.842*77.844*77.827
08/11/2011 22:40:00*77.842*77.815*77.842*77.811
08/11/2011 22:45:00*77.815*77.807*77.826*77.801
08/11/2011 22:50:00*77.807*77.861*77.877*77.807
08/11/2011 22:55:00*77.861*77.9*77.906*77.857
08/11/2011 23:00:00*77.9*77.927*77.957*77.9
08/11/2011 23:05:00*77.927*77.919*77.95*77.908
08/11/2011 23:10:00*77.919*77.913*77.924*77.904
08/11/2011 23:15:00*77.913*77.899*77.914*77.885
08/11/2011 23:20:00*77.899*77.823*77.899*77.799
08/11/2011 23:25:00*77.823*77.817*77.859*77.805
08/11/2011 23:30:00*77.817*77.845*77.85*77.814
08/11/2011 23:35:00*77.845*77.818*77.849*77.817
08/11/2011 23:40:00*77.818*77.801*77.825*77.789
08/11/2011 23:45:00*77.801*77.799*77.821*77.731
08/11/2011 23:50:00*77.799*77.785*77.827*77.774
08/11/2011 23:55:00*77.785*77.838*77.841*77.785
08/12/2011 00:00:00*77.838*77.816*77.838*77.795
08/12/2011 00:05:00*77.816*77.731*77.816*77.709
08/12/2011 00:10:00*77.731*77.742*77.749*77.72
08/12/2011 00:15:00*77.742*77.722*77.765*77.722
08/12/2011 00:20:00*77.722*77.804*77.805*77.722
08/12/2011 00:25:00*77.804*77.799*77.819*77.794
08/12/2011 00:30:00*77.799*77.781*77.805*77.773
08/12/2011 00:35:00*77.781*77.759*77.792*77.755
08/12/2011 00:40:00*77.759*77.731*77.769*77.721
08/12/2011 00:45:00*77.731*77.714*77.733*77.695
08/12/2011 00:50:00*77.714*77.711*77.728*77.707
08/12/2011 00:55:00*77.711*77.679*77.711*77.679
08/12/2011 01:00:00*77.679*77.691*77.695*77.656
08/12/2011 01:05:00*77.691*77.751*77.754*77.691
08/12/2011 01:10:00*77.751*77.741*77.751*77.699
08/12/2011 01:15:00*77.741*77.781*77.781*77.741
08/12/2011 01:20:00*77.781*77.729*77.79*77.727
08/12/2011 01:25:00*77.729*77.857*77.86*77.729
08/12/2011 01:30:00*77.857*77.874*77.88*77.857
08/12/2011 01:35:00*77.874*77.78*77.874*77.78
08/12/2011 01:40:00*77.78*77.779*77.793*77.754
08/12/2011 01:45:00*77.779*77.785*77.809*77.779
08/12/2011 01:50:00*77.785*77.754*77.794*77.749
08/12/2011 01:55:00*77.754*77.742*77.764*77.729
08/12/2011 02:00:00*77.742*77.811*77.811*77.742
08/12/2011 02:05:00*77.811*77.819*77.821*77.789
08/12/2011 02:10:00*77.819*77.793*77.827*77.785
08/12/2011 02:15:00*77.793*77.831*77.843*77.786
08/12/2011 02:20:00*77.831*77.851*77.851*77.784
08/12/2011 02:25:00*77.851*77.784*77.855*77.784
08/12/2011 02:30:00*77.784*77.769*77.787*77.769
08/12/2011 02:35:00*77.769*77.705*77.769*77.698
08/12/2011 02:40:00*77.705*77.673*77.708*77.671
08/12/2011 02:45:00*77.673*77.649*77.674*77.606
08/12/2011 02:50:00*77.649*77.637*77.674*77.623
08/12/2011 02:55:00*77.637*77.668*77.668*77.624
08/12/2011 03:00:00*77.668*77.694*77.702*77.663
08/12/2011 03:05:00*77.694*77.549*77.694*77.523
08/12/2011 03:10:00*77.549*77.525*77.549*77.472
08/12/2011 03:15:00*77.525*77.407*77.543*77.407
08/12/2011 03:20:00*77.407*77.527*77.527*77.403
08/12/2011 03:25:00*77.527*77.47*77.55*77.47
08/12/2011 03:30:00*77.47*77.603*77.608*77.457
08/12/2011 03:35:00*77.603*77.53*77.62*77.513
08/12/2011 03:40:00*77.53*77.537*77.576*77.503
08/12/2011 03:45:00*77.537*77.59*77.59*77.485
08/12/2011 03:50:00*77.59*77.549*77.657*77.525
08/12/2011 03:55:00*77.549*77.471*77.602*77.469
08/12/2011 04:00:00*77.471*77.498*77.574*77.471
08/12/2011 04:05:00*77.498*77.495*77.583*77.495
08/12/2011 04:10:00*77.495*77.496*77.51*77.456
08/12/2011 04:15:00*77.496*77.521*77.526*77.495
08/12/2011 04:20:00*77.521*77.59*77.59*77.489
08/12/2011 04:25:00*77.59*77.579*77.612*77.521
08/12/2011 04:30:00*77.579*77.543*77.594*77.509
08/12/2011 04:35:00*77.543*77.587*77.595*77.524
08/12/2011 04:40:00*77.587*77.622*77.622*77.584
08/12/2011 04:45:00*77.622*77.676*77.714*77.622
08/12/2011 04:50:00*77.676*77.731*77.74*77.67
08/12/2011 04:55:00*77.731*77.694*77.739*77.686
08/12/2011 05:00:00*77.694*77.691*77.694*77.61
08/12/2011 05:05:00*77.691*77.687*77.691*77.624
08/12/2011 05:10:00*77.687*77.779*77.799*77.687
08/12/2011 05:15:00*77.779*77.665*77.779*77.665
08/12/2011 05:20:00*77.665*77.679*77.77*77.665
08/12/2011 05:25:00*77.679*77.784*77.788*77.679
08/12/2011 05:30:00*77.784*77.733*77.784*77.733
08/12/2011 05:35:00*77.733*77.766*77.766*77.719
08/12/2011 05:40:00*77.766*77.81*77.81*77.758
08/12/2011 05:45:00*77.81*77.774*77.833*77.768
08/12/2011 05:50:00*77.774*77.779*77.789*77.699
08/12/2011 05:55:00*77.779*77.753*77.797*77.75
08/12/2011 06:00:00*77.753*77.751*77.772*77.744
08/12/2011 06:05:00*77.751*77.745*77.792*77.732
08/12/2011 06:10:00*77.745*77.677*77.749*77.677
08/12/2011 06:15:00*77.677*77.728*77.736*77.63
08/12/2011 06:20:00*77.728*77.702*77.756*77.699
08/12/2011 06:25:00*77.702*77.699*77.724*77.699
08/12/2011 06:30:00*77.699*77.583*77.704*77.573
08/12/2011 06:35:00*77.583*77.585*77.598*77.562
08/12/2011 06:40:00*77.585*77.547*77.653*77.547
08/12/2011 06:45:00*77.547*77.568*77.613*77.545
08/12/2011 06:50:00*77.568*77.479*77.568*77.479
08/12/2011 06:55:00*77.479*77.521*77.548*77.479
08/12/2011 07:00:00*77.521*77.5*77.521*77.456
08/12/2011 07:05:00*77.5*77.472*77.523*77.456
08/12/2011 07:10:00*77.472*77.476*77.477*77.439
08/12/2011 07:15:00*77.476*77.489*77.529*77.469
08/12/2011 07:20:00*77.489*77.539*77.539*77.482
08/12/2011 07:25:00*77.539*77.538*77.55*77.522
08/12/2011 07:30:00*77.538*77.526*77.56*77.519
08/12/2011 07:35:00*77.526*77.517*77.567*77.515
08/12/2011 07:40:00*77.517*77.485*77.523*77.476
08/12/2011 07:45:00*77.485*77.494*77.527*77.424
08/12/2011 07:50:00*77.494*77.518*77.524*77.439
08/12/2011 07:55:00*77.518*77.485*77.549*77.476
08/12/2011 08:00:00*77.485*77.516*77.522*77.46
08/12/2011 08:05:00*77.516*77.508*77.527*77.456
08/12/2011 08:10:00*77.508*77.547*77.569*77.487
08/12/2011 08:15:00*77.547*77.557*77.56*77.526
08/12/2011 08:20:00*77.557*77.56*77.561*77.544
08/12/2011 08:25:00*77.56*77.484*77.56*77.431
08/12/2011 08:30:00*77.484*77.559*77.563*77.484
08/12/2011 08:35:00*77.559*77.666*77.722*77.559
08/12/2011 08:40:00*77.666*77.711*77.726*77.658
08/12/2011 08:45:00*77.711*77.642*77.711*77.6
08/12/2011 08:50:00*77.642*77.684*77.684*77.63
08/12/2011 08:55:00*77.684*77.694*77.72*77.669
08/12/2011 09:00:00*77.694*77.718*77.742*77.689
08/12/2011 09:05:00*77.718*77.633*77.718*77.61
08/12/2011 09:10:00*77.633*77.699*77.699*77.625
08/12/2011 09:15:00*77.699*77.724*77.739*77.684
08/12/2011 09:20:00*77.724*77.799*77.811*77.724
08/12/2011 09:25:00*77.799*77.816*77.818*77.764
08/12/2011 09:30:00*77.816*77.704*77.819*77.704
08/12/2011 09:35:00*77.704*77.805*77.815*77.654
08/12/2011 09:40:00*77.805*77.707*77.805*77.707
08/12/2011 09:45:00*77.707*77.769*77.779*77.68
08/12/2011 09:50:00*77.769*77.802*77.802*77.741
08/12/2011 09:55:00*77.802*77.713*77.802*77.713
08/12/2011 10:00:00*77.713*77.468*77.713*77.444
08/12/2011 10:05:00*77.468*77.401*77.534*77.318
08/12/2011 10:10:00*77.401*77.374*77.434*77.356
08/12/2011 10:15:00*77.374*77.499*77.499*77.349
08/12/2011 10:20:00*77.499*77.489*77.539*77.482
08/12/2011 10:25:00*77.489*77.436*77.519*77.413
08/12/2011 10:30:00*77.436*77.464*77.497*77.436
08/12/2011 10:35:00*77.464*77.451*77.497*77.436
08/12/2011 10:40:00*77.451*77.454*77.511*77.451
08/12/2011 10:45:00*77.454*77.423*77.47*77.414
08/12/2011 10:50:00*77.423*77.434*77.454*77.403
08/12/2011 10:55:00*77.434*77.438*77.448*77.418
08/12/2011 11:00:00*77.438*77.472*77.498*77.432
08/12/2011 11:05:00*77.472*77.435*77.472*77.429
08/12/2011 11:10:00*77.435*77.411*77.468*77.393
08/12/2011 11:15:00*77.411*77.439*77.45*77.403
08/12/2011 11:20:00*77.439*77.509*77.529*77.439
08/12/2011 11:25:00*77.509*77.509*77.531*77.45
08/12/2011 11:30:00*77.509*77.474*77.547*77.474
08/12/2011 11:35:00*77.474*77.578*77.584*77.474
08/12/2011 11:40:00*77.578*77.608*77.616*77.572
08/12/2011 11:45:00*77.608*77.641*77.675*77.608
08/12/2011 11:50:00*77.641*77.669*77.738*77.641
08/12/2011 11:55:00*77.669*77.756*77.757*77.665
08/12/2011 12:00:00*77.756*77.706*77.8*77.692
08/12/2011 12:05:00*77.706*77.711*77.722*77.685
08/12/2011 12:10:00*77.711*77.749*77.759*77.711
08/12/2011 12:15:00*77.749*77.729*77.75*77.698
08/12/2011 12:20:00*77.729*77.756*77.779*77.707
08/12/2011 12:25:00*77.756*77.728*77.764*77.724
08/12/2011 12:30:00*77.728*77.704*77.728*77.676
08/12/2011 12:35:00*77.704*77.691*77.733*77.654
08/12/2011 12:40:00*77.691*77.627*77.691*77.625
08/12/2011 12:45:00*77.627*77.619*77.666*77.61
08/12/2011 12:50:00*77.619*77.595*77.662*77.59
08/12/2011 12:55:00*77.595*77.664*77.665*77.573
08/12/2011 13:00:00*77.664*77.649*77.684*77.646
08/12/2011 13:05:00*77.649*77.669*77.681*77.649
08/12/2011 13:10:00*77.669*77.629*77.669*77.623
08/12/2011 13:15:00*77.629*77.607*77.644*77.607
08/12/2011 13:20:00*77.607*77.597*77.61*77.59
08/12/2011 13:25:00*77.597*77.527*77.599*77.527
08/12/2011 13:30:00*77.527*77.538*77.539*77.515
08/12/2011 13:35:00*77.538*77.51*77.538*77.498
08/12/2011 13:40:00*77.51*77.522*77.545*77.501
08/12/2011 13:45:00*77.522*77.548*77.57*77.522
08/12/2011 13:50:00*77.548*77.539*77.551*77.527
08/12/2011 13:55:00*77.539*77.542*77.549*77.514
08/12/2011 14:00:00*77.542*77.554*77.554*77.532
08/12/2011 14:05:00*77.554*77.561*77.569*77.541
08/12/2011 14:10:00*77.561*77.588*77.588*77.558
08/12/2011 14:15:00*77.588*77.564*77.592*77.518
08/12/2011 14:20:00*77.564*77.494*77.571*77.473
08/12/2011 14:25:00*77.494*77.46*77.508*77.436
08/12/2011 14:30:00*77.46*77.458*77.469*77.446
08/12/2011 14:35:00*77.458*77.466*77.475*77.434
08/12/2011 14:40:00*77.466*77.453*77.478*77.421
08/12/2011 14:45:00*77.453*77.495*77.495*77.438
08/12/2011 14:50:00*77.495*77.556*77.573*77.495
08/12/2011 14:55:00*77.556*77.52*77.557*77.494
08/12/2011 15:00:00*77.52*77.532*77.549*77.52
08/12/2011 15:05:00*77.532*77.546*77.56*77.505
08/12/2011 15:10:00*77.546*77.562*77.584*77.541
08/12/2011 15:15:00*77.562*77.55*77.585*77.545
08/12/2011 15:20:00*77.55*77.568*77.582*77.539
08/12/2011 15:25:00*77.568*77.583*77.588*77.555
08/12/2011 15:30:00*77.583*77.558*77.583*77.545
08/12/2011 15:35:00*77.558*77.5*77.569*77.467
08/12/2011 15:40:00*77.5*77.541*77.552*77.494
08/12/2011 15:45:00*77.541*77.528*77.553*77.518
08/12/2011 15:50:00*77.528*77.504*77.534*77.504
08/12/2011 15:55:00*77.504*77.479*77.522*77.478
08/12/2011 16:00:00*77.479*77.513*77.527*77.479
08/12/2011 16:05:00*77.513*77.516*77.516*77.513
