08/10/2011 17:05:00*77.224*77.259*77.269*77.224
08/10/2011 17:10:00*77.259*77.269*77.309*77.259
08/10/2011 17:15:00*77.269*77.324*77.329*77.269
08/10/2011 17:20:00*77.324*77.324*77.334*77.293
08/10/2011 17:25:00*77.324*77.334*77.399*77.324
08/10/2011 17:30:00*77.334*77.284*77.334*77.249
08/10/2011 17:35:00*77.284*77.294*77.304*77.284
08/10/2011 17:40:00*77.294*77.284*77.314*77.284
08/10/2011 17:45:00*77.284*77.249*77.284*77.204
08/10/2011 17:50:00*77.249*77.218*77.262*77.188
08/10/2011 17:55:00*77.218*77.213*77.218*77.169
08/10/2011 18:00:00*77.213*77.159*77.213*77.159
08/10/2011 18:05:00*77.159*77.176*77.209*77.159
08/10/2011 18:10:00*77.176*77.207*77.207*77.154
08/10/2011 18:15:00*77.207*77.134*77.207*77.134
08/10/2011 18:20:00*77.134*76.988*77.139*76.974
08/10/2011 18:25:00*76.988*76.954*77.006*76.954
08/10/2011 18:30:00*76.954*77.064*77.074*76.954
08/10/2011 18:35:00*77.064*77.034*77.084*77.029
08/10/2011 18:40:00*77.034*77.042*77.059*77.009
08/10/2011 18:45:00*77.042*77.044*77.079*77.034
08/10/2011 18:50:00*77.044*77.085*77.094*77.044
08/10/2011 18:55:00*77.085*77.039*77.085*77.029
08/10/2011 19:00:00*77.039*77.091*77.101*77.039
08/10/2011 19:05:00*77.091*77.101*77.104*77.064
08/10/2011 19:10:00*77.101*77.144*77.144*77.084
08/10/2011 19:15:00*77.144*77.239*77.239*77.144
08/10/2011 19:20:00*77.239*77.249*77.274*77.234
08/10/2011 19:25:00*77.249*77.18*77.264*77.179
08/10/2011 19:30:00*77.18*77.144*77.205*77.109
08/10/2011 19:35:00*77.144*77.199*77.207*77.144
08/10/2011 19:40:00*77.199*77.215*77.221*77.189
08/10/2011 19:45:00*77.215*77.151*77.224*77.129
08/10/2011 19:50:00*77.151*77.191*77.228*77.151
08/10/2011 19:55:00*77.191*77.189*77.258*77.179
08/10/2011 20:00:00*77.189*77.359*77.38*77.184
08/10/2011 20:05:00*77.359*77.361*77.38*77.234
08/10/2011 20:10:00*77.361*77.286*77.436*77.286
08/10/2011 20:15:00*77.286*77.384*77.474*77.286
08/10/2011 20:20:00*77.384*77.489*77.489*77.384
08/10/2011 20:25:00*77.489*77.604*77.614*77.489
08/10/2011 20:30:00*77.604*77.724*77.854*77.604
08/10/2011 20:35:00*77.724*77.512*77.724*77.512
08/10/2011 20:40:00*77.512*77.679*77.699*77.512
08/10/2011 20:45:00*77.679*77.731*77.731*77.626
08/10/2011 20:50:00*77.731*77.684*77.805*77.681
08/10/2011 20:55:00*77.684*77.751*77.755*77.684
08/10/2011 21:00:00*77.751*77.741*77.794*77.729
08/10/2011 21:05:00*77.741*77.594*77.76*77.588
08/10/2011 21:10:00*77.594*77.531*77.652*77.504
08/10/2011 21:15:00*77.531*77.482*77.549*77.474
08/10/2011 21:20:00*77.482*77.569*77.569*77.444
08/10/2011 21:25:00*77.569*77.541*77.637*77.535
08/10/2011 21:30:00*77.541*77.579*77.599*77.485
08/10/2011 21:35:00*77.579*77.408*77.579*77.265
08/10/2011 21:40:00*77.408*77.504*77.541*77.408
08/10/2011 21:45:00*77.504*77.555*77.555*77.489
08/10/2011 21:50:00*77.555*77.526*77.574*77.514
08/10/2011 21:55:00*77.526*77.46*77.526*77.434
08/10/2011 22:00:00*77.46*77.459*77.509*77.444
08/10/2011 22:05:00*77.459*77.339*77.459*77.338
08/10/2011 22:10:00*77.339*77.474*77.474*77.334
08/10/2011 22:15:00*77.474*77.504*77.504*77.461
08/10/2011 22:20:00*77.504*77.571*77.571*77.494
08/10/2011 22:25:00*77.571*77.519*77.571*77.504
08/10/2011 22:30:00*77.519*77.479*77.527*77.479
08/10/2011 22:35:00*77.479*77.484*77.489*77.439
08/10/2011 22:40:00*77.484*77.519*77.534*77.484
08/10/2011 22:45:00*77.519*77.414*77.524*77.414
08/10/2011 22:50:00*77.414*77.409*77.429*77.399
08/10/2011 22:55:00*77.409*77.457*77.494*77.409
08/10/2011 23:00:00*77.457*77.425*77.513*77.418
08/10/2011 23:05:00*77.425*77.464*77.464*77.394
08/10/2011 23:10:00*77.464*77.454*77.469*77.419
08/10/2011 23:15:00*77.454*77.549*77.549*77.454
08/10/2011 23:20:00*77.549*77.499*77.564*77.484
08/10/2011 23:25:00*77.499*77.474*77.519*77.469
08/10/2011 23:30:00*77.474*77.444*77.499*77.444
08/10/2011 23:35:00*77.444*77.443*77.445*77.389
08/10/2011 23:40:00*77.443*77.304*77.449*77.304
08/10/2011 23:45:00*77.304*77.291*77.363*77.29
08/10/2011 23:50:00*77.291*77.384*77.4*77.272
08/10/2011 23:55:00*77.384*77.394*77.414*77.384
08/11/2011 00:00:00*77.394*77.389*77.424*77.389
08/11/2011 00:05:00*77.389*77.389*77.394*77.364
08/11/2011 00:10:00*77.389*77.391*77.451*77.381
08/11/2011 00:15:00*77.391*77.383*77.403*77.365
08/11/2011 00:20:00*77.383*77.322*77.383*77.289
08/11/2011 00:25:00*77.322*77.312*77.372*77.31
08/11/2011 00:30:00*77.312*77.297*77.321*77.282
08/11/2011 00:35:00*77.297*77.327*77.334*77.278
08/11/2011 00:40:00*77.327*77.323*77.336*77.29
08/11/2011 00:45:00*77.323*77.334*77.35*77.311
08/11/2011 00:50:00*77.334*77.319*77.335*77.303
08/11/2011 00:55:00*77.319*77.329*77.33*77.3
08/11/2011 01:00:00*77.329*77.31*77.35*77.303
08/11/2011 01:05:00*77.31*77.349*77.356*77.292
08/11/2011 01:10:00*77.349*77.362*77.362*77.314
08/11/2011 01:15:00*77.362*77.406*77.411*77.334
08/11/2011 01:20:00*77.406*77.4*77.458*77.379
08/11/2011 01:25:00*77.4*77.376*77.434*77.366
08/11/2011 01:30:00*77.376*77.385*77.401*77.314
08/11/2011 01:35:00*77.385*77.366*77.385*77.329
08/11/2011 01:40:00*77.366*77.38*77.385*77.363
08/11/2011 01:45:00*77.38*77.375*77.404*77.361
08/11/2011 01:50:00*77.375*77.356*77.379*77.33
08/11/2011 01:55:00*77.356*77.368*77.415*77.354
08/11/2011 02:00:00*77.368*77.405*77.405*77.353
08/11/2011 02:05:00*77.405*77.454*77.491*77.368
08/11/2011 02:10:00*77.454*77.454*77.494*77.414
08/11/2011 02:15:00*77.454*77.429*77.454*77.401
08/11/2011 02:20:00*77.429*77.436*77.464*77.424
08/11/2011 02:25:00*77.436*77.429*77.446*77.426
08/11/2011 02:30:00*77.429*77.524*77.527*77.429
08/11/2011 02:35:00*77.524*77.529*77.559*77.509
08/11/2011 02:40:00*77.529*77.487*77.529*77.487
08/11/2011 02:45:00*77.487*77.374*77.487*77.358
08/11/2011 02:50:00*77.374*77.364*77.374*77.321
08/11/2011 02:55:00*77.364*77.403*77.404*77.364
08/11/2011 03:00:00*77.403*77.384*77.434*77.364
08/11/2011 03:05:00*77.384*77.34*77.394*77.3
08/11/2011 03:10:00*77.34*77.281*77.354*77.234
08/11/2011 03:15:00*77.281*77.192*77.334*77.185
08/11/2011 03:20:00*77.192*77.07*77.192*77.009
08/11/2011 03:25:00*77.07*77.512*77.829*77.054
08/11/2011 03:30:00*77.512*77.444*77.674*77.253
08/11/2011 03:35:00*77.444*77.428*77.47*77.369
08/11/2011 03:40:00*77.428*77.416*77.442*77.389
08/11/2011 03:45:00*77.416*77.49*77.516*77.372
08/11/2011 03:50:00*77.49*77.483*77.5*77.369
08/11/2011 03:55:00*77.483*77.439*77.494*77.384
08/11/2011 04:00:00*77.439*77.439*77.478*77.38
08/11/2011 04:05:00*77.439*77.494*77.533*77.439
08/11/2011 04:10:00*77.494*77.424*77.521*77.419
08/11/2011 04:15:00*77.424*77.332*77.424*77.332
08/11/2011 04:20:00*77.332*77.326*77.354*77.243
08/11/2011 04:25:00*77.326*77.345*77.345*77.242
08/11/2011 04:30:00*77.345*77.361*77.371*77.334
08/11/2011 04:35:00*77.361*77.424*77.433*77.352
08/11/2011 04:40:00*77.424*77.445*77.469*77.421
08/11/2011 04:45:00*77.445*77.409*77.499*77.397
08/11/2011 04:50:00*77.409*77.379*77.449*77.374
08/11/2011 04:55:00*77.379*77.46*77.46*77.355
08/11/2011 05:00:00*77.46*77.441*77.479*77.425
08/11/2011 05:05:00*77.441*77.423*77.441*77.388
08/11/2011 05:10:00*77.423*77.294*77.423*77.267
08/11/2011 05:15:00*77.294*77.301*77.342*77.271
08/11/2011 05:20:00*77.301*77.335*77.342*77.237
08/11/2011 05:25:00*77.335*77.318*77.345*77.292
08/11/2011 05:30:00*77.318*77.289*77.329*77.274
08/11/2011 05:35:00*77.289*77.259*77.289*77.244
08/11/2011 05:40:00*77.259*77.224*77.274*77.219
08/11/2011 05:45:00*77.224*77.154*77.224*77.154
08/11/2011 05:50:00*77.154*77.166*77.173*77.13
08/11/2011 05:55:00*77.166*77.274*77.282*77.136
08/11/2011 06:00:00*77.274*77.159*77.274*77.109
08/11/2011 06:05:00*77.159*77.094*77.159*77.024
08/11/2011 06:10:00*77.094*77.074*77.17*77.074
08/11/2011 06:15:00*77.074*77.127*77.158*77.067
08/11/2011 06:20:00*77.127*77.204*77.239*77.127
08/11/2011 06:25:00*77.204*77.121*77.254*77.121
08/11/2011 06:30:00*77.121*77.178*77.178*77.088
08/11/2011 06:35:00*77.178*77.179*77.205*77.129
08/11/2011 06:40:00*77.179*77.157*77.187*77.135
08/11/2011 06:45:00*77.157*77.079*77.157*77.069
08/11/2011 06:50:00*77.079*77.039*77.09*77.018
08/11/2011 06:55:00*77.039*77.129*77.129*77.039
08/11/2011 07:00:00*77.129*77.177*77.275*77.129
08/11/2011 07:05:00*77.177*77.248*77.27*77.173
08/11/2011 07:10:00*77.248*77.206*77.256*77.173
08/11/2011 07:15:00*77.206*77.136*77.212*77.099
08/11/2011 07:20:00*77.136*77.209*77.214*77.055
08/11/2011 07:25:00*77.209*77.152*77.218*77.147
08/11/2011 07:30:00*77.152*77.015*77.158*77.015
08/11/2011 07:35:00*77.015*76.991*77.07*76.991
08/11/2011 07:40:00*76.991*76.933*77.071*76.913
08/11/2011 07:45:00*76.933*76.93*76.963*76.93
08/11/2011 07:50:00*76.93*76.844*76.93*76.803
08/11/2011 07:55:00*76.844*76.965*76.978*76.819
08/11/2011 08:00:00*76.965*76.879*77.019*76.879
08/11/2011 08:05:00*76.879*76.901*76.987*76.874
08/11/2011 08:10:00*76.901*76.981*76.981*76.879
08/11/2011 08:15:00*76.981*76.831*76.981*76.812
08/11/2011 08:20:00*76.831*76.839*76.868*76.79
08/11/2011 08:25:00*76.839*76.88*76.954*76.807
08/11/2011 08:30:00*76.88*76.949*76.949*76.866
08/11/2011 08:35:00*76.949*76.907*77.016*76.859
08/11/2011 08:40:00*76.907*76.867*76.976*76.864
08/11/2011 08:45:00*76.867*77.044*77.047*76.867
08/11/2011 08:50:00*77.044*76.977*77.129*76.964
08/11/2011 08:55:00*76.977*77.144*77.144*76.933
08/11/2011 09:00:00*77.144*77.25*77.409*77.132
08/11/2011 09:05:00*77.25*77.254*77.445*77.25
08/11/2011 09:10:00*77.254*77.154*77.254*77.074
08/11/2011 09:15:00*77.154*77.319*77.319*77.154
08/11/2011 09:20:00*77.319*77.309*77.496*77.289
08/11/2011 09:25:00*77.309*77.301*77.36*77.277
08/11/2011 09:30:00*77.301*77.24*77.339*77.216
08/11/2011 09:35:00*77.24*77.299*77.424*77.24
08/11/2011 09:40:00*77.299*77.265*77.304*77.204
08/11/2011 09:45:00*77.265*77.154*77.3*77.154
08/11/2011 09:50:00*77.154*77.23*77.269*77.154
08/11/2011 09:55:00*77.23*77.124*77.23*77.104
08/11/2011 10:00:00*77.124*77.295*77.309*77.124
08/11/2011 10:05:00*77.295*77.395*77.417*77.273
08/11/2011 10:10:00*77.395*77.384*77.417*77.331
08/11/2011 10:15:00*77.384*77.374*77.434*77.304
08/11/2011 10:20:00*77.374*77.519*77.578*77.374
08/11/2011 10:25:00*77.519*77.546*77.564*77.492
08/11/2011 10:30:00*77.546*77.518*77.577*77.484
08/11/2011 10:35:00*77.518*77.631*77.652*77.518
08/11/2011 10:40:00*77.631*77.607*77.639*77.498
08/11/2011 10:45:00*77.607*77.538*77.607*77.506
08/11/2011 10:50:00*77.538*77.549*77.566*77.479
08/11/2011 10:55:00*77.549*77.534*77.651*77.534
08/11/2011 11:00:00*77.534*77.488*77.555*77.466
08/11/2011 11:05:00*77.488*77.617*77.631*77.454
08/11/2011 11:10:00*77.617*77.608*77.66*77.604
08/11/2011 11:15:00*77.608*77.538*77.653*77.538
08/11/2011 11:20:00*77.538*77.495*77.568*77.461
08/11/2011 11:25:00*77.495*77.472*77.507*77.467
08/11/2011 11:30:00*77.472*77.522*77.532*77.446
08/11/2011 11:35:00*77.522*77.638*77.662*77.522
08/11/2011 11:40:00*77.638*77.552*77.638*77.538
08/11/2011 11:45:00*77.552*77.536*77.57*77.511
08/11/2011 11:50:00*77.536*77.455*77.538*77.452
08/11/2011 11:55:00*77.455*77.555*77.564*77.451
08/11/2011 12:00:00*77.555*77.506*77.584*77.493
08/11/2011 12:05:00*77.506*77.498*77.506*77.435
08/11/2011 12:10:00*77.498*77.532*77.548*77.498
08/11/2011 12:15:00*77.532*77.416*77.532*77.378
08/11/2011 12:20:00*77.416*77.354*77.473*77.354
08/11/2011 12:25:00*77.354*77.345*77.385*77.345
08/11/2011 12:30:00*77.345*77.362*77.363*77.315
08/11/2011 12:35:00*77.362*77.456*77.456*77.353
08/11/2011 12:40:00*77.456*77.386*77.456*77.375
08/11/2011 12:45:00*77.386*77.458*77.46*77.386
08/11/2011 12:50:00*77.458*77.499*77.533*77.458
08/11/2011 12:55:00*77.499*77.526*77.528*77.471
08/11/2011 13:00:00*77.526*77.628*77.628*77.509
08/11/2011 13:05:00*77.628*77.53*77.69*77.53
08/11/2011 13:10:00*77.53*77.586*77.595*77.528
08/11/2011 13:15:00*77.586*77.671*77.741*77.586
08/11/2011 13:20:00*77.671*77.633*77.72*77.633
08/11/2011 13:25:00*77.633*77.643*77.687*77.575
08/11/2011 13:30:00*77.643*77.672*77.685*77.582
08/11/2011 13:35:00*77.672*77.706*77.706*77.626
08/11/2011 13:40:00*77.706*77.667*77.71*77.625
08/11/2011 13:45:00*77.667*77.547*77.667*77.547
08/11/2011 13:50:00*77.547*77.585*77.585*77.536
08/11/2011 13:55:00*77.585*77.635*77.64*77.541
08/11/2011 14:00:00*77.635*77.634*77.649*77.593
08/11/2011 14:05:00*77.634*77.581*77.634*77.564
08/11/2011 14:10:00*77.581*77.597*77.597*77.555
08/11/2011 14:15:00*77.597*77.575*77.606*77.564
08/11/2011 14:20:00*77.575*77.621*77.63*77.565
08/11/2011 14:25:00*77.621*77.679*77.685*77.604
08/11/2011 14:30:00*77.679*77.724*77.724*77.651
08/11/2011 14:35:00*77.724*77.669*77.725*77.664
08/11/2011 14:40:00*77.669*77.63*77.669*77.621
08/11/2011 14:45:00*77.63*77.615*77.644*77.586
08/11/2011 14:50:00*77.615*77.674*77.674*77.59
08/11/2011 14:55:00*77.674*77.771*77.784*77.638
08/11/2011 15:00:00*77.771*77.909*77.914*77.765
08/11/2011 15:05:00*77.909*77.942*77.952*77.876
08/11/2011 15:10:00*77.942*77.927*77.996*77.927
08/11/2011 15:15:00*77.927*77.849*77.941*77.849
08/11/2011 15:20:00*77.849*77.879*77.883*77.836
08/11/2011 15:25:00*77.879*77.965*77.97*77.874
08/11/2011 15:30:00*77.965*77.834*77.968*77.818
08/11/2011 15:35:00*77.834*77.888*77.888*77.834
08/11/2011 15:40:00*77.888*77.898*77.924*77.877
08/11/2011 15:45:00*77.898*77.957*77.957*77.883
08/11/2011 15:50:00*77.957*77.938*77.964*77.922
08/11/2011 15:55:00*77.938*77.854*77.938*77.854
08/11/2011 16:00:00*77.854*77.746*77.878*77.746
08/11/2011 16:05:00*77.746*77.717*77.767*77.717
08/11/2011 16:10:00*77.717*77.776*77.776*77.705
08/11/2011 16:15:00*77.776*77.789*77.811*77.757
08/11/2011 16:20:00*77.789*77.764*77.789*77.762
08/11/2011 16:25:00*77.764*77.774*77.775*77.746
08/11/2011 16:30:00*77.774*77.819*77.822*77.774
08/11/2011 16:35:00*77.819*77.852*77.875*77.819
08/11/2011 16:40:00*77.852*77.882*77.882*77.831
08/11/2011 16:45:00*77.882*77.935*77.935*77.869
08/11/2011 16:50:00*77.935*77.939*77.969*77.917
08/11/2011 16:55:00*77.939*77.943*77.965*77.927
08/11/2011 17:00:00*77.943*78.044*78.044*77.914
