08/09/2011 17:05:00*78.719*78.594*78.729*78.594
08/09/2011 17:10:00*78.594*78.509*78.624*78.418
08/09/2011 17:15:00*78.509*78.559*78.589*78.483
08/09/2011 17:20:00*78.559*78.629*78.664*78.543
08/09/2011 17:25:00*78.629*78.671*78.679*78.624
08/09/2011 17:30:00*78.671*78.804*78.861*78.564
08/09/2011 17:35:00*78.804*78.834*78.864*78.696
08/09/2011 17:40:00*78.834*78.879*78.889*78.834
08/09/2011 17:45:00*78.879*78.924*78.934*78.862
08/09/2011 17:50:00*78.924*78.969*78.996*78.904
08/09/2011 17:55:00*78.969*79.009*79.034*78.964
08/09/2011 18:00:00*79.009*79.039*79.066*78.995
08/09/2011 18:05:00*79.039*78.931*79.039*78.928
08/09/2011 18:10:00*78.931*78.855*78.939*78.855
08/09/2011 18:15:00*78.855*78.768*78.865*78.752
08/09/2011 18:20:00*78.768*78.709*78.777*78.679
08/09/2011 18:25:00*78.709*78.718*78.742*78.705
08/09/2011 18:30:00*78.718*78.719*78.724*78.68
08/09/2011 18:35:00*78.719*78.689*78.719*78.665
08/09/2011 18:40:00*78.689*78.67*78.689*78.667
08/09/2011 18:45:00*78.67*78.655*78.675*78.644
08/09/2011 18:50:00*78.655*78.569*78.656*78.54
08/09/2011 18:55:00*78.569*78.57*78.584*78.542
08/09/2011 19:00:00*78.57*78.579*78.597*78.554
08/09/2011 19:05:00*78.579*78.589*78.626*78.569
08/09/2011 19:10:00*78.589*78.547*78.589*78.529
08/09/2011 19:15:00*78.547*78.609*78.619*78.544
08/09/2011 19:20:00*78.609*78.549*78.613*78.549
08/09/2011 19:25:00*78.549*78.579*78.579*78.519
08/09/2011 19:30:00*78.579*78.569*78.586*78.539
08/09/2011 19:35:00*78.569*78.49*78.569*78.463
08/09/2011 19:40:00*78.49*78.591*78.6*78.49
08/09/2011 19:45:00*78.591*78.569*78.603*78.537
08/09/2011 19:50:00*78.569*78.569*78.6*78.557
08/09/2011 19:55:00*78.569*78.612*78.613*78.569
08/09/2011 20:00:00*78.612*78.613*78.639*78.587
08/09/2011 20:05:00*78.613*78.536*78.613*78.534
08/09/2011 20:10:00*78.536*78.351*78.536*78.291
08/09/2011 20:15:00*78.351*78.509*78.509*78.329
08/09/2011 20:20:00*78.509*78.469*78.529*78.458
08/09/2011 20:25:00*78.469*78.444*78.519*78.444
08/09/2011 20:30:00*78.444*78.363*78.444*78.35
08/09/2011 20:35:00*78.363*78.364*78.454*78.363
08/09/2011 20:40:00*78.364*78.386*78.434*78.341
08/09/2011 20:45:00*78.386*78.287*78.386*78.281
08/09/2011 20:50:00*78.287*78.323*78.418*78.287
08/09/2011 20:55:00*78.323*78.363*78.412*78.323
08/09/2011 21:00:00*78.363*78.425*78.447*78.363
08/09/2011 21:05:00*78.425*78.359*78.448*78.344
08/09/2011 21:10:00*78.359*78.472*78.481*78.354
08/09/2011 21:15:00*78.472*78.471*78.48*78.441
08/09/2011 21:20:00*78.471*78.455*78.471*78.428
08/09/2011 21:25:00*78.455*78.402*78.458*78.401
08/09/2011 21:30:00*78.402*78.481*78.481*78.402
08/09/2011 21:35:00*78.481*78.489*78.505*78.457
08/09/2011 21:40:00*78.489*78.503*78.51*78.465
08/09/2011 21:45:00*78.503*78.495*78.515*78.475
08/09/2011 21:50:00*78.495*78.429*78.516*78.414
08/09/2011 21:55:00*78.429*78.356*78.438*78.343
08/09/2011 22:00:00*78.356*78.294*78.356*78.274
08/09/2011 22:05:00*78.294*78.269*78.368*78.248
08/09/2011 22:10:00*78.269*78.264*78.301*78.186
08/09/2011 22:15:00*78.264*78.219*78.299*78.219
08/09/2011 22:20:00*78.219*78.27*78.297*78.189
08/09/2011 22:25:00*78.27*78.28*78.336*78.27
08/09/2011 22:30:00*78.28*78.336*78.352*78.28
08/09/2011 22:35:00*78.336*78.301*78.336*78.297
08/09/2011 22:40:00*78.301*78.307*78.318*78.281
08/09/2011 22:45:00*78.307*78.281*78.309*78.274
08/09/2011 22:50:00*78.281*78.349*78.358*78.281
08/09/2011 22:55:00*78.349*78.356*78.376*78.332
08/09/2011 23:00:00*78.356*78.331*78.356*78.321
08/09/2011 23:05:00*78.331*78.356*78.367*78.318
08/09/2011 23:10:00*78.356*78.299*78.364*78.299
08/09/2011 23:15:00*78.299*78.274*78.299*78.247
08/09/2011 23:20:00*78.274*78.204*78.274*78.198
08/09/2011 23:25:00*78.204*78.202*78.232*78.187
08/09/2011 23:30:00*78.202*78.214*78.214*78.197
08/09/2011 23:35:00*78.214*78.219*78.224*78.204
08/09/2011 23:40:00*78.219*78.236*78.244*78.216
08/09/2011 23:45:00*78.236*78.304*78.304*78.219
08/09/2011 23:50:00*78.304*78.265*78.306*78.259
08/09/2011 23:55:00*78.265*78.215*78.265*78.211
08/10/2011 00:00:00*78.215*78.228*78.232*78.187
08/10/2011 00:05:00*78.228*78.167*78.228*78.162
08/10/2011 00:10:00*78.167*78.174*78.192*78.164
08/10/2011 00:15:00*78.174*78.196*78.197*78.16
08/10/2011 00:20:00*78.196*78.257*78.27*78.196
08/10/2011 00:25:00*78.257*78.229*78.257*78.212
08/10/2011 00:30:00*78.229*78.275*78.275*78.199
08/10/2011 00:35:00*78.275*78.307*78.334*78.275
08/10/2011 00:40:00*78.307*78.256*78.307*78.229
08/10/2011 00:45:00*78.256*78.265*78.274*78.244
08/10/2011 00:50:00*78.265*78.241*78.265*78.23
08/10/2011 00:55:00*78.241*78.277*78.282*78.241
08/10/2011 01:00:00*78.277*78.273*78.277*78.244
08/10/2011 01:05:00*78.273*78.248*78.29*78.248
08/10/2011 01:10:00*78.248*78.261*78.277*78.243
08/10/2011 01:15:00*78.261*78.282*78.291*78.261
08/10/2011 01:20:00*78.282*78.298*78.298*78.233
08/10/2011 01:25:00*78.298*78.322*78.339*78.268
08/10/2011 01:30:00*78.322*78.325*78.341*78.293
08/10/2011 01:35:00*78.325*78.42*78.42*78.319
08/10/2011 01:40:00*78.42*78.464*78.474*78.42
08/10/2011 01:45:00*78.464*78.35*78.464*78.35
08/10/2011 01:50:00*78.35*78.387*78.4*78.336
08/10/2011 01:55:00*78.387*78.381*78.391*78.371
08/10/2011 02:00:00*78.381*78.408*78.415*78.381
08/10/2011 02:05:00*78.408*78.389*78.408*78.366
08/10/2011 02:10:00*78.389*78.373*78.429*78.373
08/10/2011 02:15:00*78.373*78.327*78.373*78.284
08/10/2011 02:20:00*78.327*78.299*78.327*78.263
08/10/2011 02:25:00*78.299*78.203*78.299*78.186
08/10/2011 02:30:00*78.203*78.081*78.22*78.057
08/10/2011 02:35:00*78.081*78.039*78.081*78.02
08/10/2011 02:40:00*78.039*77.992*78.06*77.992
08/10/2011 02:45:00*77.992*78.019*78.076*77.992
08/10/2011 02:50:00*78.019*78.078*78.104*78.019
08/10/2011 02:55:00*78.078*78.137*78.137*78.049
08/10/2011 03:00:00*78.137*78.111*78.164*78.098
08/10/2011 03:05:00*78.111*78.135*78.324*78.074
08/10/2011 03:10:00*78.135*78.098*78.15*78.086
08/10/2011 03:15:00*78.098*78.114*78.114*78.017
08/10/2011 03:20:00*78.114*78.201*78.201*78.114
08/10/2011 03:25:00*78.201*78.211*78.236*78.104
08/10/2011 03:30:00*78.211*78.176*78.235*78.166
08/10/2011 03:35:00*78.176*78.132*78.217*78.099
08/10/2011 03:40:00*78.132*78.113*78.185*78.099
08/10/2011 03:45:00*78.113*78.049*78.113*78.049
08/10/2011 03:50:00*78.049*78.077*78.154*78.044
08/10/2011 03:55:00*78.077*78.006*78.085*77.99
08/10/2011 04:00:00*78.006*77.969*78.041*77.951
08/10/2011 04:05:00*77.969*77.9*77.969*77.848
08/10/2011 04:10:00*77.9*77.821*77.936*77.821
08/10/2011 04:15:00*77.821*77.794*77.837*77.769
08/10/2011 04:20:00*77.794*77.787*77.794*77.764
08/10/2011 04:25:00*77.787*77.879*77.909*77.784
08/10/2011 04:30:00*77.879*77.833*77.884*77.832
08/10/2011 04:35:00*77.833*77.85*77.929*77.833
08/10/2011 04:40:00*77.85*77.822*77.85*77.783
08/10/2011 04:45:00*77.822*77.84*77.854*77.789
08/10/2011 04:50:00*77.84*77.847*77.886*77.799
08/10/2011 04:55:00*77.847*77.816*77.856*77.81
08/10/2011 05:00:00*77.816*77.918*77.919*77.803
08/10/2011 05:05:00*77.918*77.974*77.975*77.918
08/10/2011 05:10:00*77.974*78.007*78.074*77.969
08/10/2011 05:15:00*78.007*77.969*78.014*77.969
08/10/2011 05:20:00*77.969*77.972*77.979*77.849
08/10/2011 05:25:00*77.972*77.976*78.003*77.867
08/10/2011 05:30:00*77.976*78.057*78.057*77.959
08/10/2011 05:35:00*78.057*78.069*78.107*78.026
08/10/2011 05:40:00*78.069*78.135*78.159*78.069
08/10/2011 05:45:00*78.135*78.068*78.157*78.053
08/10/2011 05:50:00*78.068*78.113*78.152*78.048
08/10/2011 05:55:00*78.113*78.015*78.116*78.001
08/10/2011 06:00:00*78.015*77.954*78.022*77.949
08/10/2011 06:05:00*77.954*77.908*77.954*77.837
08/10/2011 06:10:00*77.908*77.886*77.926*77.877
08/10/2011 06:15:00*77.886*78.043*78.043*77.877
08/10/2011 06:20:00*78.043*77.975*78.061*77.963
08/10/2011 06:25:00*77.975*77.984*78.01*77.933
08/10/2011 06:30:00*77.984*78.008*78.009*77.943
08/10/2011 06:35:00*78.008*78.046*78.047*77.986
08/10/2011 06:40:00*78.046*78.02*78.053*78.017
08/10/2011 06:45:00*78.02*78.063*78.07*77.981
08/10/2011 06:50:00*78.063*78.083*78.094*78.063
08/10/2011 06:55:00*78.083*78.055*78.089*78.042
08/10/2011 07:00:00*78.055*78.047*78.055*77.99
08/10/2011 07:05:00*78.047*77.993*78.06*77.94
08/10/2011 07:10:00*77.993*77.929*78.01*77.929
08/10/2011 07:15:00*77.929*77.964*77.964*77.914
08/10/2011 07:20:00*77.964*77.939*77.984*77.931
08/10/2011 07:25:00*77.939*77.911*77.949*77.911
08/10/2011 07:30:00*77.911*77.814*77.919*77.814
08/10/2011 07:35:00*77.814*77.894*77.897*77.814
08/10/2011 07:40:00*77.894*77.897*77.914*77.888
08/10/2011 07:45:00*77.897*77.919*77.938*77.869
08/10/2011 07:50:00*77.919*77.956*77.979*77.919
08/10/2011 07:55:00*77.956*77.913*77.956*77.909
08/10/2011 08:00:00*77.913*77.852*77.928*77.852
08/10/2011 08:05:00*77.852*77.702*77.852*77.702
08/10/2011 08:10:00*77.702*77.636*77.705*77.622
08/10/2011 08:15:00*77.636*77.699*77.719*77.636
08/10/2011 08:20:00*77.699*77.639*77.714*77.584
08/10/2011 08:25:00*77.639*77.456*77.675*77.456
08/10/2011 08:30:00*77.456*77.437*77.489*77.437
08/10/2011 08:35:00*77.437*77.359*77.452*77.354
08/10/2011 08:40:00*77.359*77.297*77.409*77.297
08/10/2011 08:45:00*77.297*77.207*77.297*77.165
08/10/2011 08:50:00*77.207*77.259*77.331*77.205
08/10/2011 08:55:00*77.259*77.227*77.259*77.196
08/10/2011 09:00:00*77.227*77.234*77.294*77.179
08/10/2011 09:05:00*77.234*77.22*77.298*77.22
08/10/2011 09:10:00*77.22*77.109*77.263*77.107
08/10/2011 09:15:00*77.109*77.164*77.2*77.104
08/10/2011 09:20:00*77.164*77.189*77.209*77.142
08/10/2011 09:25:00*77.189*77.356*77.356*77.189
08/10/2011 09:30:00*77.356*77.31*77.401*77.268
08/10/2011 09:35:00*77.31*77.171*77.414*77.171
08/10/2011 09:40:00*77.171*77.202*77.266*77.118
08/10/2011 09:45:00*77.202*77.322*77.388*77.195
08/10/2011 09:50:00*77.322*77.272*77.369*77.256
08/10/2011 09:55:00*77.272*77.16*77.328*77.152
08/10/2011 10:00:00*77.16*77.132*77.279*77.099
08/10/2011 10:05:00*77.132*77.068*77.144*77.044
08/10/2011 10:10:00*77.068*77.278*77.313*77.053
08/10/2011 10:15:00*77.278*77.314*77.314*77.134
08/10/2011 10:20:00*77.314*77.396*77.396*77.294
08/10/2011 10:25:00*77.396*77.32*77.396*77.264
08/10/2011 10:30:00*77.32*77.314*77.353*77.292
08/10/2011 10:35:00*77.314*77.454*77.527*77.254
08/10/2011 10:40:00*77.454*77.374*77.49*77.374
08/10/2011 10:45:00*77.374*77.369*77.509*77.369
08/10/2011 10:50:00*77.369*77.337*77.369*77.284
08/10/2011 10:55:00*77.337*77.353*77.36*77.303
08/10/2011 11:00:00*77.353*77.34*77.434*77.337
08/10/2011 11:05:00*77.34*77.128*77.34*77.128
08/10/2011 11:10:00*77.128*77.106*77.163*77.052
08/10/2011 11:15:00*77.106*77.091*77.123*77.075
08/10/2011 11:20:00*77.091*77.095*77.163*77.084
08/10/2011 11:25:00*77.095*77.014*77.116*76.999
08/10/2011 11:30:00*77.014*76.965*77.037*76.942
08/10/2011 11:35:00*76.965*76.924*76.967*76.92
08/10/2011 11:40:00*76.924*76.874*76.924*76.874
08/10/2011 11:45:00*76.874*76.964*76.964*76.864
08/10/2011 11:50:00*76.964*76.862*76.969*76.859
08/10/2011 11:55:00*76.862*77.054*77.054*76.862
08/10/2011 12:00:00*77.054*77.094*77.105*77.034
08/10/2011 12:05:00*77.094*77.174*77.174*77.049
08/10/2011 12:10:00*77.174*77.145*77.201*77.142
08/10/2011 12:15:00*77.145*77.132*77.146*77.101
08/10/2011 12:20:00*77.132*77.215*77.215*77.132
08/10/2011 12:25:00*77.215*77.149*77.22*77.14
08/10/2011 12:30:00*77.149*77.069*77.149*77.069
08/10/2011 12:35:00*77.069*77.06*77.089*77.011
08/10/2011 12:40:00*77.06*77.004*77.064*76.994
08/10/2011 12:45:00*77.004*77.084*77.114*77.004
08/10/2011 12:50:00*77.084*77.107*77.145*77.084
08/10/2011 12:55:00*77.107*77.186*77.188*77.102
08/10/2011 13:00:00*77.186*77.308*77.327*77.152
08/10/2011 13:05:00*77.308*77.33*77.349*77.182
08/10/2011 13:10:00*77.33*77.403*77.404*77.33
08/10/2011 13:15:00*77.403*77.379*77.416*77.349
08/10/2011 13:20:00*77.379*77.296*77.396*77.292
08/10/2011 13:25:00*77.296*77.404*77.413*77.251
08/10/2011 13:30:00*77.404*77.426*77.444*77.384
08/10/2011 13:35:00*77.426*77.481*77.497*77.385
08/10/2011 13:40:00*77.481*77.426*77.513*77.425
08/10/2011 13:45:00*77.426*77.43*77.439*77.406
08/10/2011 13:50:00*77.43*77.546*77.564*77.43
08/10/2011 13:55:00*77.546*77.666*77.681*77.545
08/10/2011 14:00:00*77.666*77.644*77.689*77.61
08/10/2011 14:05:00*77.644*77.562*77.653*77.562
08/10/2011 14:10:00*77.562*77.614*77.622*77.551
08/10/2011 14:15:00*77.614*77.678*77.714*77.614
08/10/2011 14:20:00*77.678*77.629*77.691*77.579
08/10/2011 14:25:00*77.629*77.654*77.676*77.61
08/10/2011 14:30:00*77.654*77.643*77.691*77.622
08/10/2011 14:35:00*77.643*77.656*77.681*77.642
08/10/2011 14:40:00*77.656*77.603*77.67*77.599
08/10/2011 14:45:00*77.603*77.628*77.656*77.599
08/10/2011 14:50:00*77.628*77.633*77.694*77.615
08/10/2011 14:55:00*77.633*77.517*77.633*77.5
08/10/2011 15:00:00*77.517*77.613*77.613*77.51
08/10/2011 15:05:00*77.613*77.515*77.613*77.503
08/10/2011 15:10:00*77.515*77.429*77.571*77.425
08/10/2011 15:15:00*77.429*77.394*77.484*77.394
08/10/2011 15:20:00*77.394*77.366*77.404*77.359
08/10/2011 15:25:00*77.366*77.449*77.449*77.364
08/10/2011 15:30:00*77.449*77.467*77.513*77.445
08/10/2011 15:35:00*77.467*77.369*77.495*77.369
08/10/2011 15:40:00*77.369*77.465*77.465*77.364
08/10/2011 15:45:00*77.465*77.43*77.519*77.385
08/10/2011 15:50:00*77.43*77.386*77.43*77.384
08/10/2011 15:55:00*77.386*77.269*77.42*77.257
08/10/2011 16:00:00*77.269*77.184*77.269*77.162
08/10/2011 16:05:00*77.184*77.337*77.345*77.184
08/10/2011 16:10:00*77.337*77.339*77.347*77.298
08/10/2011 16:15:00*77.339*77.332*77.364*77.299
08/10/2011 16:20:00*77.332*77.285*77.332*77.268
08/10/2011 16:25:00*77.285*77.328*77.328*77.256
08/10/2011 16:30:00*77.328*77.274*77.329*77.269
08/10/2011 16:35:00*77.274*77.349*77.353*77.249
08/10/2011 16:40:00*77.349*77.394*77.404*77.349
08/10/2011 16:45:00*77.394*77.324*77.394*77.309
08/10/2011 16:50:00*77.324*77.297*77.33*77.297
08/10/2011 16:55:00*77.297*77.289*77.34*77.286
08/10/2011 17:00:00*77.289*77.224*77.301*77.219
