08/08/2011 17:05:00*78.164*78.199*78.204*78.141
08/08/2011 17:10:00*78.199*78.209*78.209*78.167
08/08/2011 17:15:00*78.209*78.214*78.214*78.189
08/08/2011 17:20:00*78.214*78.244*78.259*78.184
08/08/2011 17:25:00*78.244*78.255*78.284*78.24
08/08/2011 17:30:00*78.255*78.3*78.3*78.253
08/08/2011 17:35:00*78.3*78.287*78.3*78.253
08/08/2011 17:40:00*78.287*78.284*78.304*78.271
08/08/2011 17:45:00*78.284*78.314*78.336*78.284
08/08/2011 17:50:00*78.314*78.341*78.346*78.308
08/08/2011 17:55:00*78.341*78.332*78.388*78.332
08/08/2011 18:00:00*78.332*78.388*78.401*78.33
08/08/2011 18:05:00*78.388*78.319*78.4*78.316
08/08/2011 18:10:00*78.319*78.329*78.334*78.309
08/08/2011 18:15:00*78.329*78.282*78.346*78.203
08/08/2011 18:20:00*78.282*78.228*78.282*78.195
08/08/2011 18:25:00*78.228*78.077*78.228*78.075
08/08/2011 18:30:00*78.077*78.189*78.189*78.077
08/08/2011 18:35:00*78.189*78.198*78.234*78.159
08/08/2011 18:40:00*78.198*78.214*78.219*78.189
08/08/2011 18:45:00*78.214*78.208*78.219*78.19
08/08/2011 18:50:00*78.208*78.159*78.241*78.159
08/08/2011 18:55:00*78.159*78.087*78.161*78.087
08/08/2011 19:00:00*78.087*78.173*78.181*78.054
08/08/2011 19:05:00*78.173*78.134*78.173*78.129
08/08/2011 19:10:00*78.134*78.166*78.166*78.084
08/08/2011 19:15:00*78.166*78.206*78.231*78.154
08/08/2011 19:20:00*78.206*78.151*78.206*78.151
08/08/2011 19:25:00*78.151*78.216*78.216*78.151
08/08/2011 19:30:00*78.216*78.239*78.241*78.177
08/08/2011 19:35:00*78.239*78.21*78.286*78.195
08/08/2011 19:40:00*78.21*78.2*78.233*78.194
08/08/2011 19:45:00*78.2*78.16*78.2*78.14
08/08/2011 19:50:00*78.16*78.152*78.207*78.144
08/08/2011 19:55:00*78.152*78.18*78.235*78.144
08/08/2011 20:00:00*78.18*78.192*78.192*78.136
08/08/2011 20:05:00*78.192*78.075*78.192*78.06
08/08/2011 20:10:00*78.075*78.141*78.141*78.075
08/08/2011 20:15:00*78.141*78.071*78.141*78.071
08/08/2011 20:20:00*78.071*77.959*78.071*77.959
08/08/2011 20:25:00*77.959*77.951*78.008*77.894
08/08/2011 20:30:00*77.951*77.956*77.972*77.912
08/08/2011 20:35:00*77.956*77.85*77.956*77.834
08/08/2011 20:40:00*77.85*77.846*77.874*77.833
08/08/2011 20:45:00*77.846*77.853*77.853*77.823
08/08/2011 20:50:00*77.853*77.809*77.853*77.797
08/08/2011 20:55:00*77.809*77.881*77.881*77.809
08/08/2011 21:00:00*77.881*77.774*77.918*77.774
08/08/2011 21:05:00*77.774*77.729*77.774*77.702
08/08/2011 21:10:00*77.729*77.709*77.761*77.702
08/08/2011 21:15:00*77.709*77.749*77.781*77.695
08/08/2011 21:20:00*77.749*77.695*77.766*77.695
08/08/2011 21:25:00*77.695*77.644*77.745*77.644
08/08/2011 21:30:00*77.644*77.651*77.703*77.644
08/08/2011 21:35:00*77.651*77.629*77.689*77.629
08/08/2011 21:40:00*77.629*77.499*77.629*77.48
08/08/2011 21:45:00*77.499*77.517*77.557*77.425
08/08/2011 21:50:00*77.517*77.445*77.52*77.381
08/08/2011 21:55:00*77.445*77.583*77.583*77.445
08/08/2011 22:00:00*77.583*77.552*77.617*77.529
08/08/2011 22:05:00*77.552*77.479*77.552*77.471
08/08/2011 22:10:00*77.479*77.419*77.479*77.389
08/08/2011 22:15:00*77.419*77.261*77.419*77.261
08/08/2011 22:20:00*77.261*77.169*77.261*77.129
08/08/2011 22:25:00*77.169*77.29*77.321*77.159
08/08/2011 22:30:00*77.29*77.169*77.325*77.11
08/08/2011 22:35:00*77.169*77.213*77.242*77.134
08/08/2011 22:40:00*77.213*77.163*77.255*77.132
08/08/2011 22:45:00*77.163*77.193*77.215*77.143
08/08/2011 22:50:00*77.193*77.572*77.763*77.128
08/08/2011 22:55:00*77.572*77.384*77.572*77.311
08/08/2011 23:00:00*77.384*77.33*77.394*77.28
08/08/2011 23:05:00*77.33*77.273*77.33*77.222
08/08/2011 23:10:00*77.273*77.28*77.285*77.219
08/08/2011 23:15:00*77.28*77.256*77.292*77.256
08/08/2011 23:20:00*77.256*77.172*77.256*77.167
08/08/2011 23:25:00*77.172*77.256*77.256*77.172
08/08/2011 23:30:00*77.256*77.329*77.376*77.255
08/08/2011 23:35:00*77.329*77.316*77.356*77.249
08/08/2011 23:40:00*77.316*77.434*77.457*77.316
08/08/2011 23:45:00*77.434*77.517*77.517*77.43
08/08/2011 23:50:00*77.517*77.49*77.604*77.47
08/08/2011 23:55:00*77.49*77.329*77.519*77.329
08/09/2011 00:00:00*77.329*77.362*77.42*77.284
08/09/2011 00:05:00*77.362*77.279*77.362*77.276
08/09/2011 00:10:00*77.279*77.334*77.345*77.249
08/09/2011 00:15:00*77.334*77.343*77.356*77.305
08/09/2011 00:20:00*77.343*77.418*77.434*77.332
08/09/2011 00:25:00*77.418*77.458*77.462*77.416
08/09/2011 00:30:00*77.458*77.446*77.463*77.405
08/09/2011 00:35:00*77.446*77.589*77.589*77.446
08/09/2011 00:40:00*77.589*77.574*77.684*77.564
08/09/2011 00:45:00*77.574*77.509*77.604*77.484
08/09/2011 00:50:00*77.509*77.494*77.529*77.479
08/09/2011 00:55:00*77.494*77.492*77.504*77.452
08/09/2011 01:00:00*77.492*77.545*77.604*77.492
08/09/2011 01:05:00*77.545*77.602*77.602*77.535
08/09/2011 01:10:00*77.602*77.647*77.681*77.602
08/09/2011 01:15:00*77.647*77.618*77.65*77.617
08/09/2011 01:20:00*77.618*77.65*77.65*77.604
08/09/2011 01:25:00*77.65*77.671*77.671*77.619
08/09/2011 01:30:00*77.671*77.76*77.773*77.671
08/09/2011 01:35:00*77.76*77.825*77.825*77.72
08/09/2011 01:40:00*77.825*77.798*77.825*77.767
08/09/2011 01:45:00*77.798*77.719*77.798*77.704
08/09/2011 01:50:00*77.719*77.769*77.812*77.719
08/09/2011 01:55:00*77.769*77.704*77.769*77.656
08/09/2011 02:00:00*77.704*77.759*77.759*77.704
08/09/2011 02:05:00*77.759*77.759*77.77*77.729
08/09/2011 02:10:00*77.759*77.628*77.769*77.604
08/09/2011 02:15:00*77.628*77.672*77.672*77.585
08/09/2011 02:20:00*77.672*77.636*77.708*77.629
08/09/2011 02:25:00*77.636*77.67*77.67*77.603
08/09/2011 02:30:00*77.67*77.758*77.772*77.668
08/09/2011 02:35:00*77.758*77.776*77.776*77.704
08/09/2011 02:40:00*77.776*77.959*77.959*77.776
08/09/2011 02:45:00*77.959*77.916*77.972*77.893
08/09/2011 02:50:00*77.916*77.911*77.922*77.861
08/09/2011 02:55:00*77.911*77.896*77.932*77.843
08/09/2011 03:00:00*77.896*77.978*77.978*77.896
08/09/2011 03:05:00*77.978*77.947*77.978*77.875
08/09/2011 03:10:00*77.947*77.995*78.004*77.893
08/09/2011 03:15:00*77.995*78.154*78.192*77.982
08/09/2011 03:20:00*78.154*77.791*78.154*77.785
08/09/2011 03:25:00*77.791*77.784*77.992*77.784
08/09/2011 03:30:00*77.784*77.719*77.849*77.704
08/09/2011 03:35:00*77.719*77.624*77.739*77.619
08/09/2011 03:40:00*77.624*77.528*77.647*77.496
08/09/2011 03:45:00*77.528*77.425*77.553*77.364
08/09/2011 03:50:00*77.425*77.494*77.605*77.421
08/09/2011 03:55:00*77.494*77.419*77.554*77.419
08/09/2011 04:00:00*77.419*77.349*77.464*77.339
08/09/2011 04:05:00*77.349*77.486*77.504*77.349
08/09/2011 04:10:00*77.486*77.711*77.769*77.486
08/09/2011 04:15:00*77.711*77.498*77.729*77.465
08/09/2011 04:20:00*77.498*77.482*77.555*77.434
08/09/2011 04:25:00*77.482*77.459*77.482*77.363
08/09/2011 04:30:00*77.459*77.431*77.498*77.401
08/09/2011 04:35:00*77.431*77.343*77.452*77.327
08/09/2011 04:40:00*77.343*77.347*77.475*77.331
08/09/2011 04:45:00*77.347*77.536*77.54*77.279
08/09/2011 04:50:00*77.536*77.473*77.62*77.468
08/09/2011 04:55:00*77.473*77.454*77.483*77.41
08/09/2011 05:00:00*77.454*77.365*77.533*77.365
08/09/2011 05:05:00*77.365*77.194*77.365*77.069
08/09/2011 05:10:00*77.194*77.124*77.194*77.042
08/09/2011 05:15:00*77.124*77.117*77.139*77.05
08/09/2011 05:20:00*77.117*76.994*77.127*76.927
08/09/2011 05:25:00*76.994*77.053*77.053*76.919
08/09/2011 05:30:00*77.053*77.06*77.085*76.984
08/09/2011 05:35:00*77.06*77.277*77.277*77.06
08/09/2011 05:40:00*77.277*77.339*77.393*77.277
08/09/2011 05:45:00*77.339*77.402*77.402*77.241
08/09/2011 05:50:00*77.402*77.505*77.524*77.368
08/09/2011 05:55:00*77.505*77.442*77.697*77.44
08/09/2011 06:00:00*77.442*77.488*77.539*77.404
08/09/2011 06:05:00*77.488*77.49*77.524*77.434
08/09/2011 06:10:00*77.49*77.472*77.56*77.407
08/09/2011 06:15:00*77.472*77.501*77.501*77.408
08/09/2011 06:20:00*77.501*77.428*77.513*77.382
08/09/2011 06:25:00*77.428*77.417*77.478*77.387
08/09/2011 06:30:00*77.417*77.476*77.482*77.417
08/09/2011 06:35:00*77.476*77.466*77.526*77.378
08/09/2011 06:40:00*77.466*77.401*77.504*77.359
08/09/2011 06:45:00*77.401*77.463*77.463*77.371
08/09/2011 06:50:00*77.463*77.497*77.512*77.456
08/09/2011 06:55:00*77.497*77.437*77.54*77.414
08/09/2011 07:00:00*77.437*77.532*77.532*77.437
08/09/2011 07:05:00*77.532*77.551*77.625*77.532
08/09/2011 07:10:00*77.551*77.468*77.551*77.422
08/09/2011 07:15:00*77.468*77.578*77.591*77.408
08/09/2011 07:20:00*77.578*77.636*77.636*77.53
08/09/2011 07:25:00*77.636*77.701*77.735*77.609
08/09/2011 07:30:00*77.701*77.552*77.701*77.529
08/09/2011 07:35:00*77.552*77.737*77.737*77.552
08/09/2011 07:40:00*77.737*77.66*77.756*77.645
08/09/2011 07:45:00*77.66*77.608*77.696*77.608
08/09/2011 07:50:00*77.608*77.601*77.613*77.452
08/09/2011 07:55:00*77.601*77.692*77.7*77.601
08/09/2011 08:00:00*77.692*77.754*77.785*77.644
08/09/2011 08:05:00*77.754*77.82*77.852*77.754
08/09/2011 08:10:00*77.82*77.929*77.941*77.802
08/09/2011 08:15:00*77.929*77.942*77.947*77.862
08/09/2011 08:20:00*77.942*77.845*77.942*77.823
08/09/2011 08:25:00*77.845*77.832*77.889*77.786
08/09/2011 08:30:00*77.832*77.809*77.86*77.769
08/09/2011 08:35:00*77.809*77.783*77.809*77.701
08/09/2011 08:40:00*77.783*77.762*77.874*77.762
08/09/2011 08:45:00*77.762*77.864*77.893*77.748
08/09/2011 08:50:00*77.864*77.756*77.864*77.715
08/09/2011 08:55:00*77.756*77.784*77.797*77.751
08/09/2011 09:00:00*77.784*77.719*77.797*77.696
08/09/2011 09:05:00*77.719*77.529*77.725*77.529
08/09/2011 09:10:00*77.529*77.515*77.618*77.51
08/09/2011 09:15:00*77.515*77.694*77.708*77.515
08/09/2011 09:20:00*77.694*77.752*77.771*77.694
08/09/2011 09:25:00*77.752*77.812*77.812*77.75
08/09/2011 09:30:00*77.812*77.847*77.884*77.809
08/09/2011 09:35:00*77.847*77.834*77.887*77.823
08/09/2011 09:40:00*77.834*77.776*77.892*77.769
08/09/2011 09:45:00*77.776*77.618*77.776*77.52
08/09/2011 09:50:00*77.618*77.659*77.758*77.618
08/09/2011 09:55:00*77.659*77.846*77.846*77.659
08/09/2011 10:00:00*77.846*77.832*77.904*77.793
08/09/2011 10:05:00*77.832*77.867*77.89*77.807
08/09/2011 10:10:00*77.867*77.867*77.914*77.805
08/09/2011 10:15:00*77.867*77.915*77.915*77.801
08/09/2011 10:20:00*77.915*77.853*77.955*77.82
08/09/2011 10:25:00*77.853*77.851*77.879*77.815
08/09/2011 10:30:00*77.851*77.846*77.899*77.804
08/09/2011 10:35:00*77.846*77.871*77.895*77.83
08/09/2011 10:40:00*77.871*77.852*77.878*77.83
08/09/2011 10:45:00*77.852*77.789*77.865*77.784
08/09/2011 10:50:00*77.789*77.924*77.93*77.789
08/09/2011 10:55:00*77.924*77.835*77.944*77.826
08/09/2011 11:00:00*77.835*77.833*77.873*77.832
08/09/2011 11:05:00*77.833*77.811*77.879*77.811
08/09/2011 11:10:00*77.811*77.868*77.903*77.807
08/09/2011 11:15:00*77.868*77.822*77.868*77.799
08/09/2011 11:20:00*77.822*77.921*77.921*77.82
08/09/2011 11:25:00*77.921*77.909*77.938*77.878
08/09/2011 11:30:00*77.909*78.001*78.004*77.899
08/09/2011 11:35:00*78.001*78.045*78.066*78.001
08/09/2011 11:40:00*78.045*78.068*78.073*77.991
08/09/2011 11:45:00*78.068*78.016*78.068*77.959
08/09/2011 11:50:00*78.016*77.897*78.042*77.897
08/09/2011 11:55:00*77.897*77.974*77.974*77.897
08/09/2011 12:00:00*77.974*77.975*77.975*77.917
08/09/2011 12:05:00*77.975*77.908*77.99*77.897
08/09/2011 12:10:00*77.908*77.802*77.908*77.795
08/09/2011 12:15:00*77.802*77.803*77.824*77.789
08/09/2011 12:20:00*77.803*77.882*77.882*77.786
08/09/2011 12:25:00*77.882*77.87*77.891*77.86
08/09/2011 12:30:00*77.87*77.845*77.87*77.8
08/09/2011 12:35:00*77.845*77.86*77.868*77.824
08/09/2011 12:40:00*77.86*77.872*77.872*77.852
08/09/2011 12:45:00*77.872*77.839*77.877*77.834
08/09/2011 12:50:00*77.839*77.857*77.884*77.829
08/09/2011 12:55:00*77.857*77.814*77.857*77.78
08/09/2011 13:00:00*77.814*77.783*77.84*77.783
08/09/2011 13:05:00*77.783*77.79*77.794*77.736
08/09/2011 13:10:00*77.79*77.773*77.822*77.773
08/09/2011 13:15:00*77.773*77.795*77.795*77.736
08/09/2011 13:20:00*77.795*77.761*77.8*77.761
08/09/2011 13:25:00*77.761*77.727*77.761*77.704
08/09/2011 13:30:00*77.727*77.747*77.75*77.724
08/09/2011 13:35:00*77.747*77.739*77.755*77.727
08/09/2011 13:40:00*77.739*77.724*77.761*77.724
08/09/2011 13:45:00*77.724*77.734*77.759*77.718
08/09/2011 13:50:00*77.734*77.721*77.742*77.684
08/09/2011 13:55:00*77.721*77.661*77.761*77.659
08/09/2011 14:00:00*77.661*77.659*77.724*77.63
08/09/2011 14:05:00*77.659*77.75*77.764*77.647
08/09/2011 14:10:00*77.75*77.856*77.863*77.719
08/09/2011 14:15:00*77.856*77.719*77.878*77.719
08/09/2011 14:20:00*77.719*77.753*77.864*77.644
08/09/2011 14:25:00*77.753*77.454*77.766*77.25
08/09/2011 14:30:00*77.454*77.769*77.855*77.454
08/09/2011 14:35:00*77.769*77.651*77.769*77.586
08/09/2011 14:40:00*77.651*77.382*77.657*77.382
08/09/2011 14:45:00*77.382*77.286*77.439*77.199
08/09/2011 14:50:00*77.286*77.358*77.488*77.259
08/09/2011 14:55:00*77.358*77.515*77.658*77.358
08/09/2011 15:00:00*77.515*77.539*77.541*77.399
08/09/2011 15:05:00*77.539*77.499*77.582*77.479
08/09/2011 15:10:00*77.499*77.676*77.676*77.499
08/09/2011 15:15:00*77.676*77.835*77.864*77.61
08/09/2011 15:20:00*77.835*77.894*77.944*77.83
08/09/2011 15:25:00*77.894*77.811*77.894*77.74
08/09/2011 15:30:00*77.811*77.943*77.977*77.811
08/09/2011 15:35:00*77.943*77.865*78.001*77.835
08/09/2011 15:40:00*77.865*77.951*77.981*77.865
08/09/2011 15:45:00*77.951*78.139*78.169*77.951
08/09/2011 15:50:00*78.139*78.419*78.487*78.139
08/09/2011 15:55:00*78.419*78.493*78.525*78.398
08/09/2011 16:00:00*78.493*78.639*78.639*78.493
08/09/2011 16:05:00*78.639*78.509*78.639*78.431
08/09/2011 16:10:00*78.509*78.543*78.563*78.475
08/09/2011 16:15:00*78.543*78.536*78.55*78.454
08/09/2011 16:20:00*78.536*78.668*78.668*78.536
08/09/2011 16:25:00*78.668*78.651*78.687*78.635
08/09/2011 16:30:00*78.651*78.556*78.676*78.552
08/09/2011 16:35:00*78.556*78.688*78.697*78.556
08/09/2011 16:40:00*78.688*78.721*78.781*78.685
08/09/2011 16:45:00*78.721*78.761*78.78*78.668
08/09/2011 16:50:00*78.761*78.634*78.773*78.621
08/09/2011 16:55:00*78.634*78.58*78.634*78.53
08/09/2011 17:00:00*78.58*78.719*78.754*78.559
