08/07/2011 17:05:00*79.464*79.594*79.599*79.339
08/07/2011 17:10:00*79.594*79.564*79.594*79.529
08/07/2011 17:15:00*79.564*79.539*79.648*79.539
08/07/2011 17:20:00*79.539*79.479*79.559*79.464
08/07/2011 17:25:00*79.479*79.369*79.529*79.309
08/07/2011 17:30:00*79.369*79.379*79.421*79.369
08/07/2011 17:35:00*79.379*79.435*79.435*79.279
08/07/2011 17:40:00*79.435*79.429*79.486*79.429
08/07/2011 17:45:00*79.429*79.474*79.474*79.429
08/07/2011 17:50:00*79.474*79.541*79.549*79.434
08/07/2011 17:55:00*79.541*79.587*79.604*79.54
08/07/2011 18:00:00*79.587*79.544*79.669*79.544
08/07/2011 18:05:00*79.544*79.256*79.544*79.108
08/07/2011 18:10:00*79.256*79.297*79.357*79.256
08/07/2011 18:15:00*79.297*79.187*79.304*79.184
08/07/2011 18:20:00*79.187*79.242*79.251*79.186
08/07/2011 18:25:00*79.242*79.243*79.246*79.224
08/07/2011 18:30:00*79.243*79.278*79.305*79.234
08/07/2011 18:35:00*79.278*79.331*79.361*79.26
08/07/2011 18:40:00*79.331*79.402*79.483*79.331
08/07/2011 18:45:00*79.402*79.443*79.466*79.37
08/07/2011 18:50:00*79.443*79.507*79.509*79.439
08/07/2011 18:55:00*79.507*79.425*79.519*79.381
08/07/2011 19:00:00*79.425*79.335*79.432*79.335
08/07/2011 19:05:00*79.335*79.494*79.503*79.335
08/07/2011 19:10:00*79.494*79.619*79.619*79.475
08/07/2011 19:15:00*79.619*79.604*79.644*79.583
08/07/2011 19:20:00*79.604*79.64*79.659*79.558
08/07/2011 19:25:00*79.64*79.746*79.748*79.63
08/07/2011 19:30:00*79.746*79.658*79.862*79.658
08/07/2011 19:35:00*79.658*79.85*79.886*79.658
08/07/2011 19:40:00*79.85*79.852*79.877*79.766
08/07/2011 19:45:00*79.852*79.731*79.853*79.731
08/07/2011 19:50:00*79.731*79.711*79.732*79.656
08/07/2011 19:55:00*79.711*79.525*79.711*79.525
08/07/2011 20:00:00*79.525*79.518*79.595*79.501
08/07/2011 20:05:00*79.518*79.65*79.669*79.518
08/07/2011 20:10:00*79.65*79.699*79.709*79.649
08/07/2011 20:15:00*79.699*79.69*79.709*79.661
08/07/2011 20:20:00*79.69*79.709*79.725*79.686
08/07/2011 20:25:00*79.709*79.779*79.811*79.689
08/07/2011 20:30:00*79.779*79.709*79.789*79.703
08/07/2011 20:35:00*79.709*79.684*79.751*79.684
08/07/2011 20:40:00*79.684*79.63*79.684*79.619
08/07/2011 20:45:00*79.63*79.649*79.659*79.593
08/07/2011 20:50:00*79.649*79.589*79.649*79.579
08/07/2011 20:55:00*79.589*79.566*79.649*79.566
08/07/2011 21:00:00*79.566*79.694*79.703*79.559
08/07/2011 21:05:00*79.694*79.634*79.694*79.609
08/07/2011 21:10:00*79.634*79.579*79.644*79.579
08/07/2011 21:15:00*79.579*79.579*79.599*79.539
08/07/2011 21:20:00*79.579*79.7*79.7*79.579
08/07/2011 21:25:00*79.7*79.672*79.714*79.619
08/07/2011 21:30:00*79.672*79.624*79.709*79.609
08/07/2011 21:35:00*79.624*79.589*79.641*79.589
08/07/2011 21:40:00*79.589*79.649*79.657*79.561
08/07/2011 21:45:00*79.649*79.642*79.657*79.611
08/07/2011 21:50:00*79.642*79.571*79.642*79.541
08/07/2011 21:55:00*79.571*79.599*79.599*79.526
08/07/2011 22:00:00*79.599*79.612*79.619*79.564
08/07/2011 22:05:00*79.612*79.561*79.613*79.549
08/07/2011 22:10:00*79.561*79.61*79.631*79.553
08/07/2011 22:15:00*79.61*79.617*79.631*79.603
08/07/2011 22:20:00*79.617*79.587*79.62*79.565
08/07/2011 22:25:00*79.587*79.599*79.603*79.572
08/07/2011 22:30:00*79.599*79.598*79.603*79.552
08/07/2011 22:35:00*79.598*79.539*79.6*79.533
08/07/2011 22:40:00*79.539*79.502*79.539*79.459
08/07/2011 22:45:00*79.502*79.489*79.508*79.476
08/07/2011 22:50:00*79.489*79.509*79.539*79.486
08/07/2011 22:55:00*79.509*79.54*79.549*79.509
08/07/2011 23:00:00*79.54*79.53*79.559*79.512
08/07/2011 23:05:00*79.53*79.628*79.638*79.494
08/07/2011 23:10:00*79.628*79.586*79.628*79.583
08/07/2011 23:15:00*79.586*79.531*79.603*79.523
08/07/2011 23:20:00*79.531*79.516*79.531*79.496
08/07/2011 23:25:00*79.516*79.514*79.516*79.485
08/07/2011 23:30:00*79.514*79.529*79.535*79.499
08/07/2011 23:35:00*79.529*79.455*79.529*79.455
08/07/2011 23:40:00*79.455*79.48*79.497*79.441
08/07/2011 23:45:00*79.48*79.459*79.481*79.453
08/07/2011 23:50:00*79.459*79.438*79.467*79.438
08/07/2011 23:55:00*79.438*79.312*79.44*79.312
08/08/2011 00:00:00*79.312*79.399*79.449*79.312
08/08/2011 00:05:00*79.399*79.272*79.399*79.27
08/08/2011 00:10:00*79.272*79.329*79.339*79.272
08/08/2011 00:15:00*79.329*79.249*79.329*79.229
08/08/2011 00:20:00*79.249*79.239*79.279*79.209
08/08/2011 00:25:00*79.239*79.209*79.239*79.187
08/08/2011 00:30:00*79.209*79.22*79.259*79.204
08/08/2011 00:35:00*79.22*79.299*79.299*79.22
08/08/2011 00:40:00*79.299*79.309*79.336*79.299
08/08/2011 00:45:00*79.309*79.249*79.309*79.249
08/08/2011 00:50:00*79.249*79.259*79.264*79.239
08/08/2011 00:55:00*79.259*79.19*79.259*79.189
08/08/2011 01:00:00*79.19*79.238*79.238*79.19
08/08/2011 01:05:00*79.238*79.222*79.249*79.201
08/08/2011 01:10:00*79.222*79.231*79.249*79.201
08/08/2011 01:15:00*79.231*79.15*79.234*79.14
08/08/2011 01:20:00*79.15*79.134*79.153*79.119
08/08/2011 01:25:00*79.134*79.129*79.184*79.129
08/08/2011 01:30:00*79.129*79.19*79.204*79.093
08/08/2011 01:35:00*79.19*79.339*79.339*79.159
08/08/2011 01:40:00*79.339*79.389*79.389*79.29
08/08/2011 01:45:00*79.389*79.354*79.389*79.324
08/08/2011 01:50:00*79.354*79.383*79.402*79.354
08/08/2011 01:55:00*79.383*79.381*79.386*79.339
08/08/2011 02:00:00*79.381*79.189*79.381*79.189
08/08/2011 02:05:00*79.189*79.088*79.189*79.077
08/08/2011 02:10:00*79.088*79.118*79.119*79.085
08/08/2011 02:15:00*79.118*79.104*79.118*79.055
08/08/2011 02:20:00*79.104*79.165*79.191*79.104
08/08/2011 02:25:00*79.165*79.287*79.291*79.097
08/08/2011 02:30:00*79.287*79.244*79.308*79.234
08/08/2011 02:35:00*79.244*79.229*79.321*79.229
08/08/2011 02:40:00*79.229*79.472*79.479*79.229
08/08/2011 02:45:00*79.472*79.392*79.502*79.392
08/08/2011 02:50:00*79.392*79.361*79.437*79.313
08/08/2011 02:55:00*79.361*79.409*79.409*79.328
08/08/2011 03:00:00*79.409*79.299*79.43*79.299
08/08/2011 03:05:00*79.299*79.468*79.468*79.249
08/08/2011 03:10:00*79.468*79.462*79.53*79.449
08/08/2011 03:15:00*79.462*79.48*79.484*79.399
08/08/2011 03:20:00*79.48*79.469*79.497*79.431
08/08/2011 03:25:00*79.469*79.507*79.549*79.437
08/08/2011 03:30:00*79.507*79.483*79.602*79.483
08/08/2011 03:35:00*79.483*79.504*79.529*79.459
08/08/2011 03:40:00*79.504*79.367*79.504*79.367
08/08/2011 03:45:00*79.367*79.419*79.419*79.335
08/08/2011 03:50:00*79.419*79.473*79.497*79.405
08/08/2011 03:55:00*79.473*79.389*79.473*79.389
08/08/2011 04:00:00*79.389*79.369*79.394*79.339
08/08/2011 04:05:00*79.369*79.335*79.379*79.306
08/08/2011 04:10:00*79.335*79.322*79.356*79.299
08/08/2011 04:15:00*79.322*79.263*79.336*79.2
08/08/2011 04:20:00*79.263*79.253*79.27*79.241
08/08/2011 04:25:00*79.253*79.319*79.319*79.219
08/08/2011 04:30:00*79.319*79.334*79.334*79.277
08/08/2011 04:35:00*79.334*79.306*79.35*79.304
08/08/2011 04:40:00*79.306*79.272*79.319*79.235
08/08/2011 04:45:00*79.272*79.188*79.309*79.154
08/08/2011 04:50:00*79.188*79.153*79.214*79.153
08/08/2011 04:55:00*79.153*79.142*79.16*79.114
08/08/2011 05:00:00*79.142*79.104*79.142*79.069
08/08/2011 05:05:00*79.104*79.129*79.152*79.088
08/08/2011 05:10:00*79.129*79.015*79.129*79.013
08/08/2011 05:15:00*79.015*78.924*79.053*78.888
08/08/2011 05:20:00*78.924*78.932*78.979*78.905
08/08/2011 05:25:00*78.932*78.849*78.96*78.849
08/08/2011 05:30:00*78.849*78.82*78.872*78.802
08/08/2011 05:35:00*78.82*78.834*78.834*78.787
08/08/2011 05:40:00*78.834*78.955*78.969*78.827
08/08/2011 05:45:00*78.955*78.824*78.955*78.813
08/08/2011 05:50:00*78.824*78.75*78.863*78.75
08/08/2011 05:55:00*78.75*78.719*78.81*78.702
08/08/2011 06:00:00*78.719*78.815*78.819*78.719
08/08/2011 06:05:00*78.815*78.823*78.837*78.795
08/08/2011 06:10:00*78.823*78.749*78.824*78.724
08/08/2011 06:15:00*78.749*78.684*78.775*78.684
08/08/2011 06:20:00*78.684*78.704*78.75*78.684
08/08/2011 06:25:00*78.704*78.709*78.724*78.702
08/08/2011 06:30:00*78.709*78.746*78.784*78.709
08/08/2011 06:35:00*78.746*78.819*78.834*78.746
08/08/2011 06:40:00*78.819*78.765*78.849*78.749
08/08/2011 06:45:00*78.765*78.813*78.839*78.752
08/08/2011 06:50:00*78.813*78.684*78.814*78.668
08/08/2011 06:55:00*78.684*78.72*78.745*78.667
08/08/2011 07:00:00*78.72*78.755*78.789*78.72
08/08/2011 07:05:00*78.755*78.729*78.764*78.72
08/08/2011 07:10:00*78.729*78.772*78.778*78.717
08/08/2011 07:15:00*78.772*78.829*78.829*78.724
08/08/2011 07:20:00*78.829*78.861*78.862*78.818
08/08/2011 07:25:00*78.861*78.924*78.949*78.861
08/08/2011 07:30:00*78.924*78.881*78.924*78.867
08/08/2011 07:35:00*78.881*78.799*78.881*78.799
08/08/2011 07:40:00*78.799*78.774*78.854*78.742
08/08/2011 07:45:00*78.774*78.724*78.801*78.715
08/08/2011 07:50:00*78.724*78.779*78.791*78.724
08/08/2011 07:55:00*78.779*78.842*78.842*78.751
08/08/2011 08:00:00*78.842*78.866*78.866*78.8
08/08/2011 08:05:00*78.866*78.882*78.907*78.843
08/08/2011 08:10:00*78.882*78.955*78.955*78.882
08/08/2011 08:15:00*78.955*78.953*78.955*78.875
08/08/2011 08:20:00*78.953*78.989*78.989*78.942
08/08/2011 08:25:00*78.989*78.969*78.989*78.949
08/08/2011 08:30:00*78.969*78.973*79.012*78.954
08/08/2011 08:35:00*78.973*78.876*78.974*78.876
08/08/2011 08:40:00*78.876*78.932*78.954*78.876
08/08/2011 08:45:00*78.932*78.845*78.932*78.834
08/08/2011 08:50:00*78.845*78.863*78.899*78.845
08/08/2011 08:55:00*78.863*78.901*78.922*78.858
08/08/2011 09:00:00*78.901*78.806*78.901*78.805
08/08/2011 09:05:00*78.806*78.795*78.831*78.766
08/08/2011 09:10:00*78.795*78.88*78.901*78.795
08/08/2011 09:15:00*78.88*78.889*78.935*78.88
08/08/2011 09:20:00*78.889*78.878*78.932*78.851
08/08/2011 09:25:00*78.878*78.884*78.899*78.85
08/08/2011 09:30:00*78.884*78.816*78.888*78.816
08/08/2011 09:35:00*78.816*78.783*78.816*78.749
08/08/2011 09:40:00*78.783*78.825*78.875*78.776
08/08/2011 09:45:00*78.825*78.775*78.835*78.773
08/08/2011 09:50:00*78.775*78.735*78.804*78.714
08/08/2011 09:55:00*78.735*78.715*78.759*78.67
08/08/2011 10:00:00*78.715*78.729*78.732*78.699
08/08/2011 10:05:00*78.729*78.714*78.75*78.698
08/08/2011 10:10:00*78.714*78.721*78.727*78.685
08/08/2011 10:15:00*78.721*78.669*78.721*78.669
08/08/2011 10:20:00*78.669*78.524*78.669*78.501
08/08/2011 10:25:00*78.524*78.512*78.604*78.499
08/08/2011 10:30:00*78.512*78.506*78.541*78.449
08/08/2011 10:35:00*78.506*78.363*78.546*78.312
08/08/2011 10:40:00*78.363*78.223*78.363*78.139
08/08/2011 10:45:00*78.223*78.394*78.501*78.223
08/08/2011 10:50:00*78.394*78.479*78.488*78.322
08/08/2011 10:55:00*78.479*78.473*78.502*78.459
08/08/2011 11:00:00*78.473*78.409*78.487*78.404
08/08/2011 11:05:00*78.409*78.431*78.452*78.362
08/08/2011 11:10:00*78.431*78.591*78.636*78.431
08/08/2011 11:15:00*78.591*78.597*78.642*78.556
08/08/2011 11:20:00*78.597*78.494*78.624*78.472
08/08/2011 11:25:00*78.494*78.526*78.539*78.419
08/08/2011 11:30:00*78.526*78.497*78.526*78.474
08/08/2011 11:35:00*78.497*78.512*78.514*78.452
08/08/2011 11:40:00*78.512*78.399*78.512*78.399
08/08/2011 11:45:00*78.399*78.414*78.467*78.399
08/08/2011 11:50:00*78.414*78.404*78.425*78.371
08/08/2011 11:55:00*78.404*78.429*78.433*78.394
08/08/2011 12:00:00*78.429*78.384*78.453*78.379
08/08/2011 12:05:00*78.384*78.349*78.394*78.347
08/08/2011 12:10:00*78.349*78.406*78.406*78.315
08/08/2011 12:15:00*78.406*78.379*78.416*78.364
08/08/2011 12:20:00*78.379*78.284*78.384*78.284
08/08/2011 12:25:00*78.284*78.376*78.415*78.261
08/08/2011 12:30:00*78.376*78.357*78.376*78.321
08/08/2011 12:35:00*78.357*78.409*78.435*78.357
08/08/2011 12:40:00*78.409*78.428*78.428*78.349
08/08/2011 12:45:00*78.428*78.482*78.523*78.399
08/08/2011 12:50:00*78.482*78.539*78.553*78.429
08/08/2011 12:55:00*78.539*78.462*78.552*78.462
08/08/2011 13:00:00*78.462*78.433*78.488*78.424
08/08/2011 13:05:00*78.433*78.494*78.554*78.433
08/08/2011 13:10:00*78.494*78.446*78.494*78.432
08/08/2011 13:15:00*78.446*78.388*78.474*78.388
08/08/2011 13:20:00*78.388*78.393*78.429*78.384
08/08/2011 13:25:00*78.393*78.459*78.472*78.359
08/08/2011 13:30:00*78.459*78.492*78.499*78.444
08/08/2011 13:35:00*78.492*78.496*78.515*78.468
08/08/2011 13:40:00*78.496*78.418*78.507*78.407
08/08/2011 13:45:00*78.418*78.377*78.43*78.363
08/08/2011 13:50:00*78.377*78.435*78.453*78.368
08/08/2011 13:55:00*78.435*78.532*78.554*78.435
08/08/2011 14:00:00*78.532*78.47*78.532*78.456
08/08/2011 14:05:00*78.47*78.514*78.522*78.465
08/08/2011 14:10:00*78.514*78.514*78.539*78.489
08/08/2011 14:15:00*78.514*78.524*78.572*78.511
08/08/2011 14:20:00*78.524*78.423*78.535*78.406
08/08/2011 14:25:00*78.423*78.259*78.434*78.209
08/08/2011 14:30:00*78.259*78.362*78.362*78.202
08/08/2011 14:35:00*78.362*78.396*78.404*78.289
08/08/2011 14:40:00*78.396*78.431*78.431*78.38
08/08/2011 14:45:00*78.431*78.35*78.465*78.289
08/08/2011 14:50:00*78.35*78.304*78.397*78.272
08/08/2011 14:55:00*78.304*78.238*78.324*78.219
08/08/2011 15:00:00*78.238*78.215*78.267*78.2
08/08/2011 15:05:00*78.215*78.254*78.301*78.215
08/08/2011 15:10:00*78.254*78.444*78.461*78.254
08/08/2011 15:15:00*78.444*78.47*78.494*78.394
08/08/2011 15:20:00*78.47*78.455*78.569*78.455
08/08/2011 15:25:00*78.455*78.488*78.525*78.448
08/08/2011 15:30:00*78.488*78.495*78.53*78.484
08/08/2011 15:35:00*78.495*78.459*78.524*78.444
08/08/2011 15:40:00*78.459*78.444*78.461*78.405
08/08/2011 15:45:00*78.444*78.354*78.449*78.354
08/08/2011 15:50:00*78.354*78.312*78.364*78.23
08/08/2011 15:55:00*78.312*78.46*78.465*78.266
08/08/2011 16:00:00*78.46*78.399*78.46*78.399
08/08/2011 16:05:00*78.399*78.29*78.451*78.29
08/08/2011 16:10:00*78.29*78.264*78.29*78.225
08/08/2011 16:15:00*78.264*78.184*78.284*78.175
08/08/2011 16:20:00*78.184*78.18*78.219*78.107
08/08/2011 16:25:00*78.18*78.217*78.223*78.174
08/08/2011 16:30:00*78.217*78.149*78.234*78.149
08/08/2011 16:35:00*78.149*78.029*78.149*78.017
08/08/2011 16:40:00*78.029*78.043*78.058*78.018
08/08/2011 16:45:00*78.043*78.046*78.049*78.003
08/08/2011 16:50:00*78.046*78.147*78.167*78.045
08/08/2011 16:55:00*78.147*78.182*78.182*78.116
08/08/2011 17:00:00*78.182*78.164*78.249*78.159
