08/01/2011 17:05:00*80.624*80.639*80.644*80.624
08/01/2011 17:10:00*80.639*80.646*80.669*80.629
08/01/2011 17:15:00*80.646*80.73*80.73*80.646
08/01/2011 17:20:00*80.73*80.719*80.734*80.706
08/01/2011 17:25:00*80.719*80.734*80.75*80.719
08/01/2011 17:30:00*80.734*80.753*80.759*80.724
08/01/2011 17:35:00*80.753*80.748*80.759*80.748
08/01/2011 17:40:00*80.748*80.734*80.754*80.689
08/01/2011 17:45:00*80.734*80.789*80.833*80.734
08/01/2011 17:50:00*80.789*80.94*80.949*80.789
08/01/2011 17:55:00*80.94*81.023*81.024*80.939
08/01/2011 18:00:00*81.023*80.936*81.023*80.936
08/01/2011 18:05:00*80.936*80.875*80.936*80.83
08/01/2011 18:10:00*80.875*80.871*80.884*80.854
08/01/2011 18:15:00*80.871*80.849*80.879*80.848
08/01/2011 18:20:00*80.849*80.789*80.849*80.779
08/01/2011 18:25:00*80.789*80.794*80.794*80.774
08/01/2011 18:30:00*80.794*80.844*80.85*80.789
08/01/2011 18:35:00*80.844*80.984*81.0*80.844
08/01/2011 18:40:00*80.984*81.019*81.071*80.984
08/01/2011 18:45:00*81.019*81.03*81.035*80.974
08/01/2011 18:50:00*81.03*81.071*81.071*81.03
08/01/2011 18:55:00*81.071*81.004*81.084*81.004
08/01/2011 19:00:00*81.004*81.068*81.092*80.999
08/01/2011 19:05:00*81.068*81.054*81.068*81.01
08/01/2011 19:10:00*81.054*81.0*81.054*80.989
08/01/2011 19:15:00*81.0*81.027*81.032*80.974
08/01/2011 19:20:00*81.027*81.079*81.109*80.972
08/01/2011 19:25:00*81.079*81.103*81.103*81.054
08/01/2011 19:30:00*81.103*81.175*81.182*81.097
08/01/2011 19:35:00*81.175*81.142*81.182*81.116
08/01/2011 19:40:00*81.142*81.172*81.18*81.142
08/01/2011 19:45:00*81.172*81.077*81.172*81.071
08/01/2011 19:50:00*81.077*81.183*81.183*81.077
08/01/2011 19:55:00*81.183*81.219*81.246*81.18
08/01/2011 20:00:00*81.219*81.183*81.219*81.15
08/01/2011 20:05:00*81.183*80.862*81.183*80.862
08/01/2011 20:10:00*80.862*80.936*80.941*80.856
08/01/2011 20:15:00*80.936*80.909*80.936*80.898
08/01/2011 20:20:00*80.909*80.786*80.921*80.739
08/01/2011 20:25:00*80.786*80.817*80.817*80.751
08/01/2011 20:30:00*80.817*80.822*80.877*80.812
08/01/2011 20:35:00*80.822*80.885*80.885*80.819
08/01/2011 20:40:00*80.885*80.945*80.97*80.885
08/01/2011 20:45:00*80.945*80.94*80.948*80.907
08/01/2011 20:50:00*80.94*80.882*80.94*80.88
08/01/2011 20:55:00*80.882*81.059*81.074*80.877
08/01/2011 21:00:00*81.059*80.978*81.059*80.978
08/01/2011 21:05:00*80.978*81.047*81.047*80.947
08/01/2011 21:10:00*81.047*81.011*81.096*80.999
08/01/2011 21:15:00*81.011*80.992*81.031*80.986
08/01/2011 21:20:00*80.992*81.006*81.017*80.986
08/01/2011 21:25:00*81.006*81.06*81.314*81.006
08/01/2011 21:30:00*81.06*81.046*81.109*81.009
08/01/2011 21:35:00*81.046*81.083*81.086*81.009
08/01/2011 21:40:00*81.083*81.027*81.083*81.025
08/01/2011 21:45:00*81.027*80.962*81.027*80.936
08/01/2011 21:50:00*80.962*80.942*80.982*80.942
08/01/2011 21:55:00*80.942*80.875*80.962*80.859
08/01/2011 22:00:00*80.875*80.926*80.936*80.859
08/01/2011 22:05:00*80.926*80.931*80.938*80.91
08/01/2011 22:10:00*80.931*80.956*80.959*80.923
08/01/2011 22:15:00*80.956*80.956*80.984*80.95
08/01/2011 22:20:00*80.956*80.909*80.956*80.885
08/01/2011 22:25:00*80.909*80.977*80.983*80.909
08/01/2011 22:30:00*80.977*80.984*80.997*80.965
08/01/2011 22:35:00*80.984*80.967*80.989*80.965
08/01/2011 22:40:00*80.967*81.011*81.015*80.962
08/01/2011 22:45:00*81.011*81.006*81.015*80.981
08/01/2011 22:50:00*81.006*81.001*81.019*80.992
08/01/2011 22:55:00*81.001*80.984*81.011*80.984
08/01/2011 23:00:00*80.984*80.975*81.002*80.975
08/01/2011 23:05:00*80.975*81.026*81.028*80.971
08/01/2011 23:10:00*81.026*81.019*81.026*81.009
08/01/2011 23:15:00*81.019*81.06*81.294*81.009
08/01/2011 23:20:00*81.06*81.048*81.069*81.029
08/01/2011 23:25:00*81.048*81.031*81.051*81.03
08/01/2011 23:30:00*81.031*81.036*81.106*81.031
08/01/2011 23:35:00*81.036*81.059*81.078*81.036
08/01/2011 23:40:00*81.059*81.059*81.078*81.059
08/01/2011 23:45:00*81.059*81.014*81.085*81.014
08/01/2011 23:50:00*81.014*80.991*81.024*80.954
08/01/2011 23:55:00*80.991*81.017*81.017*80.99
08/02/2011 00:00:00*81.017*80.994*81.017*80.981
08/02/2011 00:05:00*80.994*80.954*80.994*80.943
08/02/2011 00:10:00*80.954*80.955*80.959*80.941
08/02/2011 00:15:00*80.955*80.97*80.997*80.943
08/02/2011 00:20:00*80.97*80.986*80.995*80.955
08/02/2011 00:25:00*80.986*80.984*80.994*80.98
08/02/2011 00:30:00*80.984*80.989*81.0*80.979
08/02/2011 00:35:00*80.989*80.965*80.989*80.909
08/02/2011 00:40:00*80.965*80.953*80.965*80.938
08/02/2011 00:45:00*80.953*80.984*80.999*80.941
08/02/2011 00:50:00*80.984*81.046*81.048*80.984
08/02/2011 00:55:00*81.046*81.059*81.079*81.04
08/02/2011 01:00:00*81.059*81.051*81.065*81.045
08/02/2011 01:05:00*81.051*81.023*81.051*81.023
08/02/2011 01:10:00*81.023*80.95*81.04*80.923
08/02/2011 01:15:00*80.95*80.962*80.98*80.944
08/02/2011 01:20:00*80.962*80.976*80.983*80.948
08/02/2011 01:25:00*80.976*80.994*81.002*80.973
08/02/2011 01:30:00*80.994*81.058*81.064*80.994
08/02/2011 01:35:00*81.058*81.024*81.058*81.022
08/02/2011 01:40:00*81.024*81.049*81.054*81.024
08/02/2011 01:45:00*81.049*81.05*81.079*81.049
08/02/2011 01:50:00*81.05*81.049*81.055*81.04
08/02/2011 01:55:00*81.049*81.015*81.049*80.997
08/02/2011 02:00:00*81.015*81.027*81.041*81.015
08/02/2011 02:05:00*81.027*80.942*81.049*80.942
08/02/2011 02:10:00*80.942*80.837*80.97*80.782
08/02/2011 02:15:00*80.837*80.892*80.893*80.803
08/02/2011 02:20:00*80.892*80.873*80.892*80.85
08/02/2011 02:25:00*80.873*80.935*80.944*80.872
08/02/2011 02:30:00*80.935*80.957*80.976*80.935
08/02/2011 02:35:00*80.957*80.984*80.991*80.947
08/02/2011 02:40:00*80.984*80.937*80.984*80.937
08/02/2011 02:45:00*80.937*80.868*80.946*80.844
08/02/2011 02:50:00*80.868*80.888*80.899*80.851
08/02/2011 02:55:00*80.888*80.941*80.948*80.875
08/02/2011 03:00:00*80.941*80.746*80.941*80.745
08/02/2011 03:05:00*80.746*80.812*80.824*80.744
08/02/2011 03:10:00*80.812*80.822*80.849*80.777
08/02/2011 03:15:00*80.822*80.711*80.844*80.7
08/02/2011 03:20:00*80.711*80.674*80.753*80.674
08/02/2011 03:25:00*80.674*80.704*80.713*80.67
08/02/2011 03:30:00*80.704*80.661*80.704*80.627
08/02/2011 03:35:00*80.661*80.659*80.671*80.614
08/02/2011 03:40:00*80.659*80.669*80.687*80.654
08/02/2011 03:45:00*80.669*80.677*80.685*80.644
08/02/2011 03:50:00*80.677*80.739*80.74*80.659
08/02/2011 03:55:00*80.739*80.703*80.739*80.7
08/02/2011 04:00:00*80.703*80.732*80.769*80.703
08/02/2011 04:05:00*80.732*80.782*80.782*80.719
08/02/2011 04:10:00*80.782*80.899*80.9*80.777
08/02/2011 04:15:00*80.899*80.976*81.017*80.891
08/02/2011 04:20:00*80.976*80.919*80.976*80.904
08/02/2011 04:25:00*80.919*80.843*80.919*80.819
08/02/2011 04:30:00*80.843*80.878*80.883*80.838
08/02/2011 04:35:00*80.878*80.848*80.879*80.834
08/02/2011 04:40:00*80.848*80.871*80.909*80.848
08/02/2011 04:45:00*80.871*80.884*80.913*80.859
08/02/2011 04:50:00*80.884*80.869*80.899*80.859
08/02/2011 04:55:00*80.869*80.929*80.939*80.802
08/02/2011 05:00:00*80.929*80.934*80.944*80.879
08/02/2011 05:05:00*80.934*80.947*80.993*80.909
08/02/2011 05:10:00*80.947*80.909*80.979*80.895
08/02/2011 05:15:00*80.909*80.907*80.937*80.874
08/02/2011 05:20:00*80.907*80.886*80.933*80.875
08/02/2011 05:25:00*80.886*80.83*80.907*80.83
08/02/2011 05:30:00*80.83*80.823*80.837*80.769
08/02/2011 05:35:00*80.823*80.908*80.912*80.823
08/02/2011 05:40:00*80.908*80.936*80.944*80.907
08/02/2011 05:45:00*80.936*80.874*80.954*80.874
08/02/2011 05:50:00*80.874*80.888*80.9*80.874
08/02/2011 05:55:00*80.888*80.83*80.892*80.821
08/02/2011 06:00:00*80.83*80.783*80.83*80.765
08/02/2011 06:05:00*80.783*80.74*80.784*80.724
08/02/2011 06:10:00*80.74*80.759*80.776*80.725
08/02/2011 06:15:00*80.759*80.848*80.848*80.759
08/02/2011 06:20:00*80.848*80.83*80.854*80.822
08/02/2011 06:25:00*80.83*80.87*80.874*80.821
08/02/2011 06:30:00*80.87*80.824*80.87*80.81
08/02/2011 06:35:00*80.824*80.8*80.844*80.789
08/02/2011 06:40:00*80.8*80.804*80.819*80.772
08/02/2011 06:45:00*80.804*80.845*80.874*80.794
08/02/2011 06:50:00*80.845*80.799*80.858*80.782
08/02/2011 06:55:00*80.799*80.809*80.815*80.786
08/02/2011 07:00:00*80.809*80.799*80.809*80.764
08/02/2011 07:05:00*80.799*80.837*80.868*80.799
08/02/2011 07:10:00*80.837*80.876*80.878*80.802
08/02/2011 07:15:00*80.876*80.869*80.89*80.831
08/02/2011 07:20:00*80.869*80.853*80.895*80.842
08/02/2011 07:25:00*80.853*80.727*80.853*80.727
08/02/2011 07:30:00*80.727*80.735*80.756*80.714
08/02/2011 07:35:00*80.735*80.681*80.758*80.681
08/02/2011 07:40:00*80.681*80.634*80.683*80.596
08/02/2011 07:45:00*80.634*80.699*80.699*80.634
08/02/2011 07:50:00*80.699*80.692*80.704*80.668
08/02/2011 07:55:00*80.692*80.634*80.719*80.632
08/02/2011 08:00:00*80.634*80.61*80.671*80.599
08/02/2011 08:05:00*80.61*80.497*80.615*80.494
08/02/2011 08:10:00*80.497*80.5*80.503*80.438
08/02/2011 08:15:00*80.5*80.48*80.506*80.457
08/02/2011 08:20:00*80.48*80.458*80.484*80.436
08/02/2011 08:25:00*80.458*80.464*80.577*80.422
08/02/2011 08:30:00*80.464*80.421*80.506*80.421
08/02/2011 08:35:00*80.421*80.476*80.478*80.388
08/02/2011 08:40:00*80.476*80.459*80.476*80.431
08/02/2011 08:45:00*80.459*80.509*80.518*80.399
08/02/2011 08:50:00*80.509*80.531*80.579*80.469
08/02/2011 08:55:00*80.531*80.506*80.546*80.499
08/02/2011 09:00:00*80.506*80.584*80.593*80.481
08/02/2011 09:05:00*80.584*80.494*80.584*80.485
08/02/2011 09:10:00*80.494*80.476*80.5*80.461
08/02/2011 09:15:00*80.476*80.542*80.565*80.475
08/02/2011 09:20:00*80.542*80.544*80.569*80.518
08/02/2011 09:25:00*80.544*80.506*80.552*80.499
08/02/2011 09:30:00*80.506*80.454*80.506*80.451
08/02/2011 09:35:00*80.454*80.444*80.465*80.434
08/02/2011 09:40:00*80.444*80.481*80.489*80.444
08/02/2011 09:45:00*80.481*80.542*80.554*80.481
08/02/2011 09:50:00*80.542*80.625*80.64*80.542
08/02/2011 09:55:00*80.625*80.459*80.631*80.456
08/02/2011 10:00:00*80.459*80.472*80.524*80.435
08/02/2011 10:05:00*80.472*80.532*80.572*80.472
08/02/2011 10:10:00*80.532*80.466*80.532*80.431
08/02/2011 10:15:00*80.466*80.485*80.511*80.461
08/02/2011 10:20:00*80.485*80.468*80.495*80.445
08/02/2011 10:25:00*80.468*80.509*80.516*80.439
08/02/2011 10:30:00*80.509*80.547*80.556*80.424
08/02/2011 10:35:00*80.547*80.456*80.56*80.446
08/02/2011 10:40:00*80.456*80.452*80.47*80.435
08/02/2011 10:45:00*80.452*80.503*80.521*80.452
08/02/2011 10:50:00*80.503*80.438*80.505*80.429
08/02/2011 10:55:00*80.438*80.37*80.438*80.347
08/02/2011 11:00:00*80.37*80.346*80.386*80.344
08/02/2011 11:05:00*80.346*80.313*80.37*80.282
08/02/2011 11:10:00*80.313*80.343*80.35*80.313
08/02/2011 11:15:00*80.343*80.299*80.343*80.258
08/02/2011 11:20:00*80.299*80.333*80.346*80.299
08/02/2011 11:25:00*80.333*80.282*80.339*80.267
08/02/2011 11:30:00*80.282*80.322*80.327*80.269
08/02/2011 11:35:00*80.322*80.309*80.342*80.309
08/02/2011 11:40:00*80.309*80.326*80.342*80.292
08/02/2011 11:45:00*80.326*80.328*80.358*80.307
08/02/2011 11:50:00*80.328*80.393*80.394*80.311
08/02/2011 11:55:00*80.393*80.439*80.454*80.393
08/02/2011 12:00:00*80.439*80.5*80.5*80.416
08/02/2011 12:05:00*80.5*80.466*80.51*80.466
08/02/2011 12:10:00*80.466*80.404*80.466*80.404
08/02/2011 12:15:00*80.404*80.413*80.422*80.385
08/02/2011 12:20:00*80.413*80.444*80.459*80.409
08/02/2011 12:25:00*80.444*80.489*80.521*80.444
08/02/2011 12:30:00*80.489*80.485*80.5*80.46
08/02/2011 12:35:00*80.485*80.468*80.496*80.432
08/02/2011 12:40:00*80.468*80.408*80.468*80.361
08/02/2011 12:45:00*80.408*80.429*80.468*80.406
08/02/2011 12:50:00*80.429*80.262*80.429*80.26
08/02/2011 12:55:00*80.262*80.232*80.287*80.219
08/02/2011 13:00:00*80.232*80.135*80.232*80.122
08/02/2011 13:05:00*80.135*80.215*80.243*80.128
08/02/2011 13:10:00*80.215*80.248*80.269*80.169
08/02/2011 13:15:00*80.248*80.23*80.257*80.191
08/02/2011 13:20:00*80.23*80.36*80.36*80.23
08/02/2011 13:25:00*80.36*80.38*80.39*80.356
08/02/2011 13:30:00*80.38*80.315*80.38*80.31
08/02/2011 13:35:00*80.315*80.381*80.395*80.315
08/02/2011 13:40:00*80.381*80.344*80.383*80.327
08/02/2011 13:45:00*80.344*80.354*80.396*80.334
08/02/2011 13:50:00*80.354*80.335*80.361*80.305
08/02/2011 13:55:00*80.335*80.255*80.335*80.255
08/02/2011 14:00:00*80.255*80.224*80.255*80.209
08/02/2011 14:05:00*80.224*80.251*80.253*80.179
08/02/2011 14:10:00*80.251*80.251*80.278*80.236
08/02/2011 14:15:00*80.251*80.362*80.362*80.248
08/02/2011 14:20:00*80.362*80.381*80.381*80.337
08/02/2011 14:25:00*80.381*80.356*80.406*80.356
08/02/2011 14:30:00*80.364*80.328*80.364*80.328
08/02/2011 14:35:00*80.328*80.35*80.357*80.325
08/02/2011 14:40:00*80.35*80.318*80.35*80.317
08/02/2011 14:45:00*80.318*80.289*80.324*80.286
08/02/2011 14:50:00*80.289*80.349*80.351*80.279
08/02/2011 14:55:00*80.349*80.453*80.453*80.349
08/02/2011 15:00:00*80.453*80.489*80.492*80.434
08/02/2011 15:05:00*80.489*80.522*80.566*80.486
08/02/2011 15:10:00*80.522*80.515*80.545*80.511
08/02/2011 15:15:00*80.515*80.487*80.531*80.47
08/02/2011 15:20:00*80.487*80.486*80.536*80.48
08/02/2011 15:25:00*80.486*80.423*80.487*80.421
08/02/2011 15:30:00*80.423*80.331*80.428*80.331
08/02/2011 15:35:00*80.331*80.267*80.331*80.219
08/02/2011 15:40:00*80.267*80.282*80.291*80.254
08/02/2011 15:45:00*80.282*80.24*80.3*80.201
08/02/2011 15:50:00*80.24*80.345*80.358*80.24
08/02/2011 15:55:00*80.345*80.267*80.349*80.257
08/02/2011 16:00:00*80.267*80.271*80.3*80.262
08/02/2011 16:05:00*80.271*80.267*80.277*80.25
08/02/2011 16:10:00*80.267*80.259*80.283*80.257
08/02/2011 16:15:00*80.259*80.283*80.295*80.249
08/02/2011 16:20:00*80.283*80.227*80.289*80.227
08/02/2011 16:25:00*80.227*80.179*80.227*80.163
08/02/2011 16:30:00*80.179*80.14*80.197*80.14
08/02/2011 16:35:00*80.14*80.159*80.184*80.119
08/02/2011 16:40:00*80.159*80.252*80.252*80.15
08/02/2011 16:45:00*80.252*80.269*80.293*80.248
08/02/2011 16:50:00*80.269*80.254*80.273*80.246
08/02/2011 16:55:00*80.254*80.237*80.262*80.236
08/02/2011 17:00:00*80.237*80.204*80.264*80.179
