07/27/2011 17:05:00*82.09*82.109*82.12*82.073
07/27/2011 17:10:00*82.109*82.099*82.119*82.099
07/27/2011 17:15:00*82.099*82.109*82.114*82.089
07/27/2011 17:20:00*82.109*82.104*82.114*82.104
07/27/2011 17:25:00*82.104*82.064*82.104*82.059
07/27/2011 17:30:00*82.064*82.064*82.089*82.039
07/27/2011 17:35:00*82.064*82.079*82.084*82.064
07/27/2011 17:40:00*82.079*82.064*82.079*82.059
07/27/2011 17:45:00*82.064*82.069*82.069*82.064
07/27/2011 17:50:00*82.069*82.059*82.069*82.054
07/27/2011 17:55:00*82.059*82.074*82.074*82.059
07/27/2011 18:00:00*82.074*82.064*82.074*82.063
07/27/2011 18:05:00*82.064*82.029*82.074*82.019
07/27/2011 18:10:00*82.029*82.029*82.039*82.009
07/27/2011 18:15:00*82.029*82.015*82.034*81.999
07/27/2011 18:20:00*82.015*82.037*82.039*82.014
07/27/2011 18:25:00*82.037*82.029*82.049*82.024
07/27/2011 18:30:00*82.029*82.079*82.084*82.029
07/27/2011 18:35:00*82.079*82.076*82.104*82.059
07/27/2011 18:40:00*82.076*82.099*82.101*82.07
07/27/2011 18:45:00*82.099*82.099*82.121*82.094
07/27/2011 18:50:00*82.099*82.089*82.11*82.085
07/27/2011 18:55:00*82.089*82.109*82.109*82.085
07/27/2011 19:00:00*82.109*82.119*82.13*82.104
07/27/2011 19:05:00*82.119*82.079*82.122*82.077
07/27/2011 19:10:00*82.079*82.089*82.089*82.064
07/27/2011 19:15:00*82.089*82.064*82.089*82.059
07/27/2011 19:20:00*82.064*82.049*82.069*82.044
07/27/2011 19:25:00*82.049*82.086*82.086*82.049
07/27/2011 19:30:00*82.086*82.077*82.093*82.074
07/27/2011 19:35:00*82.077*82.072*82.085*82.054
07/27/2011 19:40:00*82.072*82.061*82.085*82.061
07/27/2011 19:45:00*82.061*82.08*82.08*82.06
07/27/2011 19:50:00*82.08*82.035*82.08*82.033
07/27/2011 19:55:00*82.035*82.036*82.058*82.035
07/27/2011 20:00:00*82.036*82.029*82.048*82.026
07/27/2011 20:05:00*82.029*81.999*82.029*81.981
07/27/2011 20:10:00*81.999*82.011*82.017*81.989
07/27/2011 20:15:00*82.011*82.025*82.029*81.999
07/27/2011 20:20:00*82.025*82.052*82.077*82.025
07/27/2011 20:25:00*82.052*82.055*82.056*82.029
07/27/2011 20:30:00*82.055*82.052*82.078*82.048
07/27/2011 20:35:00*82.052*82.072*82.072*82.029
07/27/2011 20:40:00*82.072*82.057*82.099*82.05
07/27/2011 20:45:00*82.057*82.035*82.082*82.034
07/27/2011 20:50:00*82.035*82.047*82.059*82.035
07/27/2011 20:55:00*82.047*82.103*82.103*82.045
07/27/2011 21:00:00*82.103*82.129*82.138*82.103
07/27/2011 21:05:00*82.129*82.127*82.14*82.107
07/27/2011 21:10:00*82.127*82.164*82.164*82.114
07/27/2011 21:15:00*82.164*82.141*82.18*82.141
07/27/2011 21:20:00*82.141*82.107*82.141*82.099
07/27/2011 21:25:00*82.107*82.075*82.107*82.075
07/27/2011 21:30:00*82.075*82.091*82.091*82.075
07/27/2011 21:35:00*82.091*82.096*82.096*82.081
07/27/2011 21:40:00*82.096*82.077*82.096*82.073
07/27/2011 21:45:00*82.077*82.082*82.088*82.075
07/27/2011 21:50:00*82.082*82.069*82.083*82.067
07/27/2011 21:55:00*82.069*82.073*82.075*82.063
07/27/2011 22:00:00*82.073*82.071*82.073*82.055
07/27/2011 22:05:00*82.071*82.08*82.099*82.071
07/27/2011 22:10:00*82.08*82.074*82.089*82.069
07/27/2011 22:15:00*82.074*82.069*82.076*82.066
07/27/2011 22:20:00*82.069*82.048*82.072*82.045
07/27/2011 22:25:00*82.048*82.027*82.055*82.026
07/27/2011 22:30:00*82.027*82.005*82.049*81.997
07/27/2011 22:35:00*82.005*82.029*82.029*81.989
07/27/2011 22:40:00*82.029*82.026*82.037*82.02
07/27/2011 22:45:00*82.026*81.999*82.026*81.997
07/27/2011 22:50:00*81.999*81.962*82.001*81.96
07/27/2011 22:55:00*81.962*81.934*81.978*81.934
07/27/2011 23:00:00*81.934*81.858*81.934*81.858
07/27/2011 23:05:00*81.858*81.905*81.905*81.851
07/27/2011 23:10:00*81.905*81.897*81.905*81.879
07/27/2011 23:15:00*81.897*81.966*81.972*81.897
07/27/2011 23:20:00*81.966*81.98*81.997*81.929
07/27/2011 23:25:00*81.98*81.938*81.98*81.931
07/27/2011 23:30:00*81.938*81.938*81.957*81.935
07/27/2011 23:35:00*81.938*81.967*81.968*81.938
07/27/2011 23:40:00*81.967*81.974*81.976*81.962
07/27/2011 23:45:00*81.974*81.975*81.981*81.964
07/27/2011 23:50:00*81.975*81.994*82.002*81.975
07/27/2011 23:55:00*81.994*81.966*81.999*81.966
07/28/2011 00:00:00*81.966*81.973*81.983*81.966
07/28/2011 00:05:00*81.973*82.003*82.005*81.973
07/28/2011 00:10:00*82.003*82.006*82.007*81.988
07/28/2011 00:15:00*82.006*82.016*82.016*81.989
07/28/2011 00:20:00*82.016*82.035*82.04*82.013
07/28/2011 00:25:00*82.035*82.017*82.038*82.01
07/28/2011 00:30:00*82.017*82.018*82.029*82.0
07/28/2011 00:35:00*82.018*82.001*82.022*81.999
07/28/2011 00:40:00*82.001*81.963*82.001*81.959
07/28/2011 00:45:00*81.963*82.0*82.011*81.962
07/28/2011 00:50:00*82.0*82.009*82.009*81.993
07/28/2011 00:55:00*82.009*81.984*82.01*81.969
07/28/2011 01:00:00*81.984*82.001*82.014*81.981
07/28/2011 01:05:00*82.001*82.002*82.015*81.995
07/28/2011 01:10:00*82.002*81.983*82.004*81.983
07/28/2011 01:15:00*81.983*81.987*81.991*81.965
07/28/2011 01:20:00*81.987*81.987*81.992*81.983
07/28/2011 01:25:00*81.987*81.981*82.001*81.976
07/28/2011 01:30:00*81.981*81.977*81.982*81.964
07/28/2011 01:35:00*81.977*81.979*81.983*81.969
07/28/2011 01:40:00*81.979*81.929*81.979*81.928
07/28/2011 01:45:00*81.929*81.938*81.94*81.922
07/28/2011 01:50:00*81.938*81.907*81.938*81.907
07/28/2011 01:55:00*81.907*81.936*81.947*81.899
07/28/2011 02:00:00*81.936*81.956*81.957*81.887
07/28/2011 02:05:00*81.956*81.986*81.986*81.942
07/28/2011 02:10:00*81.986*81.925*81.986*81.924
07/28/2011 02:15:00*81.925*81.906*81.925*81.877
07/28/2011 02:20:00*81.906*81.889*81.931*81.875
07/28/2011 02:25:00*81.889*81.893*81.911*81.889
07/28/2011 02:30:00*81.893*81.917*81.924*81.891
07/28/2011 02:35:00*81.917*81.92*81.931*81.917
07/28/2011 02:40:00*81.92*81.925*81.948*81.92
07/28/2011 02:45:00*81.925*81.939*81.939*81.909
07/28/2011 02:50:00*81.939*81.994*81.994*81.936
07/28/2011 02:55:00*81.994*82.012*82.029*81.982
07/28/2011 03:00:00*82.012*81.977*82.019*81.977
07/28/2011 03:05:00*81.977*81.97*82.002*81.934
07/28/2011 03:10:00*81.97*81.975*81.98*81.924
07/28/2011 03:15:00*81.975*81.923*81.976*81.923
07/28/2011 03:20:00*81.923*81.96*81.98*81.923
07/28/2011 03:25:00*81.96*81.931*81.96*81.9
07/28/2011 03:30:00*81.931*81.944*81.946*81.893
07/28/2011 03:35:00*81.944*81.956*81.959*81.909
07/28/2011 03:40:00*81.956*81.956*81.969*81.934
07/28/2011 03:45:00*81.956*81.918*81.956*81.88
07/28/2011 03:50:00*81.918*81.91*81.934*81.899
07/28/2011 03:55:00*81.91*81.895*81.919*81.869
07/28/2011 04:00:00*81.895*81.919*81.922*81.866
07/28/2011 04:05:00*81.919*82.008*82.008*81.919
07/28/2011 04:10:00*82.008*81.973*82.008*81.956
07/28/2011 04:15:00*81.973*81.963*81.973*81.946
07/28/2011 04:20:00*81.963*82.009*82.009*81.963
07/28/2011 04:25:00*82.009*81.984*82.009*81.984
07/28/2011 04:30:00*81.984*81.972*81.986*81.95
07/28/2011 04:35:00*81.972*81.975*81.998*81.95
07/28/2011 04:40:00*81.975*82.031*82.031*81.972
07/28/2011 04:45:00*82.031*81.994*82.039*81.993
07/28/2011 04:50:00*81.994*81.979*82.003*81.977
07/28/2011 04:55:00*81.979*82.019*82.04*81.97
07/28/2011 05:00:00*82.019*82.04*82.04*82.013
07/28/2011 05:05:00*82.04*81.977*82.04*81.964
07/28/2011 05:10:00*81.977*81.975*81.983*81.964
07/28/2011 05:15:00*81.975*81.932*81.977*81.929
07/28/2011 05:20:00*81.932*81.949*81.955*81.909
07/28/2011 05:25:00*81.949*81.931*81.97*81.928
07/28/2011 05:30:00*81.931*81.925*81.939*81.904
07/28/2011 05:35:00*81.925*81.919*81.95*81.919
07/28/2011 05:40:00*81.919*81.948*81.951*81.914
07/28/2011 05:45:00*81.948*81.912*81.954*81.89
07/28/2011 05:50:00*81.912*81.905*81.92*81.89
07/28/2011 05:55:00*81.905*81.913*81.944*81.896
07/28/2011 06:00:00*81.913*81.905*81.924*81.885
07/28/2011 06:05:00*81.905*81.921*81.922*81.872
07/28/2011 06:10:00*81.921*81.938*81.946*81.914
07/28/2011 06:15:00*81.938*81.899*81.949*81.899
07/28/2011 06:20:00*81.899*81.868*81.923*81.861
07/28/2011 06:25:00*81.868*81.864*81.882*81.864
07/28/2011 06:30:00*81.864*81.834*81.882*81.822
07/28/2011 06:35:00*81.834*81.86*81.87*81.831
07/28/2011 06:40:00*81.86*81.918*81.921*81.859
07/28/2011 06:45:00*81.918*81.918*81.936*81.899
07/28/2011 06:50:00*81.918*81.945*81.945*81.907
07/28/2011 06:55:00*81.945*81.959*81.962*81.919
07/28/2011 07:00:00*81.959*81.979*81.999*81.959
07/28/2011 07:05:00*81.979*81.936*81.979*81.92
07/28/2011 07:10:00*81.936*81.884*81.938*81.884
07/28/2011 07:15:00*81.884*81.857*81.92*81.844
07/28/2011 07:20:00*81.857*81.85*81.857*81.821
07/28/2011 07:25:00*81.85*81.852*81.864*81.835
07/28/2011 07:30:00*81.852*81.884*81.899*81.852
07/28/2011 07:35:00*81.884*81.906*81.907*81.867
07/28/2011 07:40:00*81.906*81.946*81.946*81.895
07/28/2011 07:45:00*81.946*82.004*82.007*81.928
07/28/2011 07:50:00*82.004*82.017*82.017*81.986
07/28/2011 07:55:00*82.017*82.015*82.033*82.006
07/28/2011 08:00:00*82.015*82.018*82.042*82.0
07/28/2011 08:05:00*82.018*81.912*82.018*81.912
07/28/2011 08:10:00*81.912*81.993*81.996*81.909
07/28/2011 08:15:00*81.993*81.959*82.01*81.926
07/28/2011 08:20:00*81.959*81.984*82.013*81.959
07/28/2011 08:25:00*81.984*81.992*82.008*81.975
07/28/2011 08:30:00*81.992*81.934*82.009*81.934
07/28/2011 08:35:00*81.934*82.149*82.212*81.934
07/28/2011 08:40:00*82.149*82.211*82.211*82.134
07/28/2011 08:45:00*82.211*82.173*82.218*82.139
07/28/2011 08:50:00*82.173*82.186*82.232*82.15
07/28/2011 08:55:00*82.186*82.164*82.226*82.124
07/28/2011 09:00:00*82.164*82.064*82.164*82.064
07/28/2011 09:05:00*82.064*81.971*82.064*81.971
07/28/2011 09:10:00*81.971*81.973*81.973*81.908
07/28/2011 09:15:00*81.973*82.038*82.044*81.973
07/28/2011 09:20:00*82.038*82.031*82.038*82.011
07/28/2011 09:25:00*82.031*82.026*82.041*82.002
07/28/2011 09:30:00*82.026*82.032*82.05*82.026
07/28/2011 09:35:00*82.032*82.052*82.077*82.01
07/28/2011 09:40:00*82.052*82.005*82.052*82.005
07/28/2011 09:45:00*82.005*82.057*82.058*81.997
07/28/2011 09:50:00*82.057*82.091*82.113*82.045
07/28/2011 09:55:00*82.091*82.132*82.132*82.062
07/28/2011 10:00:00*82.132*82.043*82.132*82.025
07/28/2011 10:05:00*82.043*82.096*82.11*82.031
07/28/2011 10:10:00*82.096*82.125*82.148*82.086
07/28/2011 10:15:00*82.125*82.104*82.159*82.104
07/28/2011 10:20:00*82.104*82.159*82.166*82.102
07/28/2011 10:25:00*82.159*82.114*82.163*82.108
07/28/2011 10:30:00*82.114*82.139*82.139*82.11
07/28/2011 10:35:00*82.139*82.119*82.161*82.119
07/28/2011 10:40:00*82.119*82.146*82.156*82.082
07/28/2011 10:45:00*82.146*82.129*82.171*82.129
07/28/2011 10:50:00*82.129*82.106*82.154*82.105
07/28/2011 10:55:00*82.106*82.023*82.108*82.023
07/28/2011 11:00:00*82.023*81.971*82.03*81.971
07/28/2011 11:05:00*81.971*81.979*81.979*81.968
07/28/2011 11:10:00*81.979*82.0*82.017*81.967
07/28/2011 11:15:00*82.0*82.011*82.011*81.979
07/28/2011 11:20:00*82.011*81.975*82.014*81.955
07/28/2011 11:25:00*81.975*82.016*82.039*81.975
07/28/2011 11:30:00*82.016*82.085*82.085*82.016
07/28/2011 11:35:00*82.085*82.019*82.087*82.015
07/28/2011 11:40:00*82.019*82.044*82.044*82.01
07/28/2011 11:45:00*82.044*82.049*82.068*82.04
07/28/2011 11:50:00*82.049*81.974*82.049*81.974
07/28/2011 11:55:00*81.974*82.002*82.013*81.948
07/28/2011 12:00:00*82.002*82.108*82.108*81.999
07/28/2011 12:05:00*82.108*82.077*82.108*82.07
07/28/2011 12:10:00*82.077*82.063*82.087*82.057
07/28/2011 12:15:00*82.063*82.001*82.071*81.999
07/28/2011 12:20:00*82.001*81.973*82.002*81.973
07/28/2011 12:25:00*81.973*81.997*81.999*81.973
07/28/2011 12:30:00*81.997*82.025*82.031*81.997
07/28/2011 12:35:00*82.025*82.003*82.025*81.999
07/28/2011 12:40:00*82.003*81.964*82.003*81.946
07/28/2011 12:45:00*81.964*81.964*81.972*81.957
07/28/2011 12:50:00*81.964*81.976*81.979*81.964
07/28/2011 12:55:00*81.976*82.006*82.006*81.959
07/28/2011 13:00:00*82.006*82.003*82.009*81.981
07/28/2011 13:05:00*82.003*81.993*82.026*81.975
07/28/2011 13:10:00*81.993*81.984*82.001*81.971
07/28/2011 13:15:00*81.984*81.996*82.013*81.96
07/28/2011 13:20:00*81.996*81.993*82.005*81.981
07/28/2011 13:25:00*81.993*81.956*81.995*81.956
07/28/2011 13:30:00*81.956*81.959*81.959*81.938
07/28/2011 13:35:00*81.959*81.925*81.96*81.925
07/28/2011 13:40:00*81.925*81.957*81.959*81.925
07/28/2011 13:45:00*81.957*81.979*81.986*81.957
07/28/2011 13:50:00*81.979*81.956*81.989*81.951
07/28/2011 13:55:00*81.956*81.955*81.98*81.954
07/28/2011 14:00:00*81.955*81.969*81.969*81.939
07/28/2011 14:05:00*81.969*81.934*81.971*81.933
07/28/2011 14:10:00*81.934*81.892*81.934*81.892
07/28/2011 14:15:00*81.892*81.859*81.896*81.843
07/28/2011 14:20:00*81.859*81.869*81.889*81.859
07/28/2011 14:25:00*81.869*81.869*81.881*81.859
07/28/2011 14:30:00*81.869*81.881*81.881*81.859
07/28/2011 14:35:00*81.881*81.891*81.901*81.881
07/28/2011 14:40:00*81.891*81.847*81.891*81.841
07/28/2011 14:45:00*81.847*81.854*81.862*81.818
07/28/2011 14:50:00*81.854*81.85*81.868*81.836
07/28/2011 14:55:00*81.85*81.849*81.873*81.839
07/28/2011 15:00:00*81.849*81.838*81.855*81.83
07/28/2011 15:05:00*81.838*81.79*81.838*81.79
07/28/2011 15:10:00*81.79*81.781*81.837*81.774
07/28/2011 15:15:00*81.781*81.785*81.793*81.767
07/28/2011 15:20:00*81.785*81.784*81.795*81.773
07/28/2011 15:25:00*81.784*81.772*81.784*81.762
07/28/2011 15:30:00*81.772*81.709*81.778*81.707
07/28/2011 15:35:00*81.709*81.701*81.732*81.7
07/28/2011 15:40:00*81.701*81.726*81.736*81.698
07/28/2011 15:45:00*81.726*81.629*81.726*81.628
07/28/2011 15:50:00*81.629*81.645*81.662*81.62
07/28/2011 15:55:00*81.645*81.677*81.677*81.644
07/28/2011 16:00:00*81.677*81.695*81.699*81.676
07/28/2011 16:05:00*81.695*81.681*81.701*81.672
07/28/2011 16:10:00*81.681*81.705*81.709*81.679
07/28/2011 16:15:00*81.705*81.728*81.729*81.705
07/28/2011 16:20:00*81.728*81.744*81.744*81.717
07/28/2011 16:25:00*81.744*81.74*81.744*81.721
07/28/2011 16:30:00*81.74*81.734*81.744*81.726
07/28/2011 16:35:00*81.734*81.759*81.764*81.73
07/28/2011 16:40:00*81.759*81.784*81.784*81.759
07/28/2011 16:45:00*81.784*81.781*81.787*81.774
07/28/2011 16:50:00*81.781*81.824*81.824*81.781
07/28/2011 16:55:00*81.824*81.764*81.845*81.743
07/28/2011 17:00:00*81.764*81.809*81.809*81.73
