07/25/2011 17:05:00*82.634*82.629*82.634*82.594
07/25/2011 17:10:00*82.629*82.659*82.659*82.629
07/25/2011 17:15:00*82.659*82.664*82.669*82.648
07/25/2011 17:20:00*82.664*82.637*82.679*82.634
07/25/2011 17:25:00*82.637*82.679*82.704*82.606
07/25/2011 17:30:00*82.679*82.684*82.724*82.679
07/25/2011 17:35:00*82.684*82.659*82.684*82.656
07/25/2011 17:40:00*82.659*82.659*82.682*82.64
07/25/2011 17:45:00*82.659*82.634*82.659*82.634
07/25/2011 17:50:00*82.634*82.619*82.644*82.619
07/25/2011 17:55:00*82.619*82.594*82.619*82.585
07/25/2011 18:00:00*82.594*82.589*82.604*82.579
07/25/2011 18:05:00*82.589*82.659*82.666*82.589
07/25/2011 18:10:00*82.659*82.634*82.659*82.629
07/25/2011 18:15:00*82.634*82.646*82.649*82.625
07/25/2011 18:20:00*82.646*82.664*82.669*82.646
07/25/2011 18:25:00*82.664*82.674*82.674*82.654
07/25/2011 18:30:00*82.674*82.664*82.684*82.664
07/25/2011 18:35:00*82.664*82.676*82.676*82.659
07/25/2011 18:40:00*82.676*82.644*82.682*82.644
07/25/2011 18:45:00*82.644*82.679*82.689*82.644
07/25/2011 18:50:00*82.679*82.669*82.694*82.669
07/25/2011 18:55:00*82.669*82.659*82.677*82.655
07/25/2011 19:00:00*82.659*82.664*82.669*82.659
07/25/2011 19:05:00*82.664*82.644*82.669*82.639
07/25/2011 19:10:00*82.644*82.639*82.654*82.632
07/25/2011 19:15:00*82.639*82.587*82.639*82.576
07/25/2011 19:20:00*82.587*82.606*82.624*82.585
07/25/2011 19:25:00*82.606*82.628*82.628*82.606
07/25/2011 19:30:00*82.628*82.645*82.647*82.625
07/25/2011 19:35:00*82.645*82.631*82.658*82.631
07/25/2011 19:40:00*82.631*82.665*82.674*82.63
07/25/2011 19:45:00*82.665*82.683*82.686*82.665
07/25/2011 19:50:00*82.683*82.671*82.683*82.659
07/25/2011 19:55:00*82.671*82.669*82.672*82.663
07/25/2011 20:00:00*82.669*82.652*82.671*82.646
07/25/2011 20:05:00*82.652*82.699*82.699*82.628
07/25/2011 20:10:00*82.699*82.674*82.699*82.663
07/25/2011 20:15:00*82.674*82.649*82.676*82.645
07/25/2011 20:20:00*82.649*82.703*82.729*82.649
07/25/2011 20:25:00*82.703*82.714*82.73*82.703
07/25/2011 20:30:00*82.714*82.689*82.719*82.689
07/25/2011 20:35:00*82.689*82.723*82.739*82.685
07/25/2011 20:40:00*82.723*82.717*82.723*82.711
07/25/2011 20:45:00*82.717*82.712*82.742*82.693
07/25/2011 20:50:00*82.712*82.703*82.723*82.697
07/25/2011 20:55:00*82.703*82.7*82.715*82.664
07/25/2011 21:00:00*82.7*82.561*82.7*82.561
07/25/2011 21:05:00*82.561*82.339*82.619*82.339
07/25/2011 21:10:00*82.339*82.486*82.51*82.339
07/25/2011 21:15:00*82.486*82.489*82.532*82.45
07/25/2011 21:20:00*82.489*82.469*82.541*82.453
07/25/2011 21:25:00*82.469*82.459*82.507*82.44
07/25/2011 21:30:00*82.459*82.499*82.509*82.459
07/25/2011 21:35:00*82.499*82.491*82.529*82.475
07/25/2011 21:40:00*82.491*82.489*82.499*82.469
07/25/2011 21:45:00*82.489*82.48*82.497*82.459
07/25/2011 21:50:00*82.48*82.491*82.499*82.469
07/25/2011 21:55:00*82.491*82.47*82.51*82.47
07/25/2011 22:00:00*82.47*82.415*82.492*82.364
07/25/2011 22:05:00*82.415*82.519*82.529*82.415
07/25/2011 22:10:00*82.519*82.779*83.136*82.519
07/25/2011 22:15:00*82.779*82.712*82.809*82.634
07/25/2011 22:20:00*82.712*82.743*82.751*82.701
07/25/2011 22:25:00*82.743*82.75*82.759*82.702
07/25/2011 22:30:00*82.75*82.785*82.797*82.709
07/25/2011 22:35:00*82.785*82.761*82.797*82.757
07/25/2011 22:40:00*82.761*82.731*82.786*82.73
07/25/2011 22:45:00*82.731*82.754*82.757*82.71
07/25/2011 22:50:00*82.754*82.749*82.767*82.713
07/25/2011 22:55:00*82.749*82.75*82.774*82.732
07/25/2011 23:00:00*82.75*82.724*82.754*82.724
07/25/2011 23:05:00*82.724*82.742*82.761*82.724
07/25/2011 23:10:00*82.742*82.749*82.766*82.735
07/25/2011 23:15:00*82.749*82.64*82.749*82.64
07/25/2011 23:20:00*82.64*82.669*82.679*82.64
07/25/2011 23:25:00*82.669*82.682*82.683*82.664
07/25/2011 23:30:00*82.682*82.713*82.723*82.682
07/25/2011 23:35:00*82.713*82.728*82.73*82.699
07/25/2011 23:40:00*82.728*82.79*82.79*82.719
07/25/2011 23:45:00*82.79*82.739*82.79*82.735
07/25/2011 23:50:00*82.739*82.701*82.745*82.692
07/25/2011 23:55:00*82.701*82.737*82.74*82.684
07/26/2011 00:00:00*82.737*82.718*82.74*82.718
07/26/2011 00:05:00*82.718*82.706*82.719*82.704
07/26/2011 00:10:00*82.706*82.702*82.733*82.702
07/26/2011 00:15:00*82.702*82.729*82.737*82.702
07/26/2011 00:20:00*82.729*82.724*82.729*82.724
07/26/2011 00:25:00*82.724*82.734*82.734*82.721
07/26/2011 00:30:00*82.734*82.682*82.734*82.647
07/26/2011 00:35:00*82.682*82.674*82.695*82.674
07/26/2011 00:40:00*82.674*82.635*82.674*82.631
07/26/2011 00:45:00*82.635*82.615*82.635*82.599
07/26/2011 00:50:00*82.615*82.685*82.685*82.612
07/26/2011 00:55:00*82.685*82.693*82.702*82.677
07/26/2011 01:00:00*82.693*82.703*82.71*82.681
07/26/2011 01:05:00*82.703*82.719*82.73*82.701
07/26/2011 01:10:00*82.719*82.74*82.74*82.719
07/26/2011 01:15:00*82.74*82.695*82.74*82.689
07/26/2011 01:20:00*82.695*82.738*82.738*82.689
07/26/2011 01:25:00*82.738*82.726*82.738*82.715
07/26/2011 01:30:00*82.726*82.726*82.753*82.722
07/26/2011 01:35:00*82.726*82.736*82.736*82.7
07/26/2011 01:40:00*82.736*82.711*82.736*82.709
07/26/2011 01:45:00*82.711*82.709*82.725*82.701
07/26/2011 01:50:00*82.709*82.682*82.729*82.682
07/26/2011 01:55:00*82.682*82.707*82.712*82.679
07/26/2011 02:00:00*82.707*82.689*82.711*82.669
07/26/2011 02:05:00*82.689*82.689*82.699*82.659
07/26/2011 02:10:00*82.689*82.654*82.711*82.647
07/26/2011 02:15:00*82.654*82.678*82.679*82.642
07/26/2011 02:20:00*82.678*82.638*82.682*82.636
07/26/2011 02:25:00*82.638*82.609*82.639*82.603
07/26/2011 02:30:00*82.609*82.662*82.709*82.596
07/26/2011 02:35:00*82.662*82.684*82.684*82.628
07/26/2011 02:40:00*82.684*82.669*82.689*82.659
07/26/2011 02:45:00*82.669*82.674*82.679*82.659
07/26/2011 02:50:00*82.674*82.697*82.738*82.66
07/26/2011 02:55:00*82.697*82.663*82.697*82.654
07/26/2011 03:00:00*82.663*82.735*82.735*82.663
07/26/2011 03:05:00*82.735*82.686*82.735*82.664
07/26/2011 03:10:00*82.686*82.692*82.696*82.675
07/26/2011 03:15:00*82.692*82.685*82.699*82.655
07/26/2011 03:20:00*82.685*82.735*82.74*82.671
07/26/2011 03:25:00*82.735*82.774*82.774*82.729
07/26/2011 03:30:00*82.774*82.802*82.802*82.749
07/26/2011 03:35:00*82.802*82.798*82.802*82.759
07/26/2011 03:40:00*82.798*82.77*82.8*82.769
07/26/2011 03:45:00*82.77*82.751*82.771*82.745
07/26/2011 03:50:00*82.751*82.772*82.785*82.744
07/26/2011 03:55:00*82.772*82.804*82.816*82.771
07/26/2011 04:00:00*82.804*82.794*82.819*82.792
07/26/2011 04:05:00*82.794*82.819*82.823*82.789
07/26/2011 04:10:00*82.819*82.81*82.819*82.794
07/26/2011 04:15:00*82.81*82.819*82.819*82.797
07/26/2011 04:20:00*82.819*82.819*82.83*82.804
07/26/2011 04:25:00*82.819*82.79*82.819*82.785
07/26/2011 04:30:00*82.79*82.78*82.801*82.753
07/26/2011 04:35:00*82.78*82.796*82.812*82.777
07/26/2011 04:40:00*82.796*82.801*82.822*82.789
07/26/2011 04:45:00*82.801*82.794*82.803*82.789
07/26/2011 04:50:00*82.794*82.778*82.794*82.757
07/26/2011 04:55:00*82.778*82.82*82.82*82.774
07/26/2011 05:00:00*82.82*82.825*82.842*82.813
07/26/2011 05:05:00*82.825*82.83*82.83*82.764
07/26/2011 05:10:00*82.83*82.817*82.841*82.776
07/26/2011 05:15:00*82.817*82.818*82.853*82.772
07/26/2011 05:20:00*82.818*82.799*82.827*82.785
07/26/2011 05:25:00*82.799*82.783*82.799*82.782
07/26/2011 05:30:00*82.783*82.772*82.783*82.753
07/26/2011 05:35:00*82.772*82.763*82.792*82.754
07/26/2011 05:40:00*82.763*82.775*82.787*82.763
07/26/2011 05:45:00*82.775*82.797*82.802*82.773
07/26/2011 05:50:00*82.797*82.779*82.797*82.776
07/26/2011 05:55:00*82.779*82.796*82.798*82.779
07/26/2011 06:00:00*82.796*82.792*82.796*82.773
07/26/2011 06:05:00*82.792*82.755*82.792*82.721
07/26/2011 06:10:00*82.755*82.779*82.818*82.755
07/26/2011 06:15:00*82.779*82.766*82.783*82.755
07/26/2011 06:20:00*82.766*82.756*82.776*82.753
07/26/2011 06:25:00*82.756*82.797*82.833*82.747
07/26/2011 06:30:00*82.797*82.824*82.862*82.797
07/26/2011 06:35:00*82.824*82.806*82.825*82.774
07/26/2011 06:40:00*82.806*82.805*82.807*82.793
07/26/2011 06:45:00*82.805*82.821*82.826*82.805
07/26/2011 06:50:00*82.821*82.839*82.859*82.816
07/26/2011 06:55:00*82.839*82.821*82.839*82.819
07/26/2011 07:00:00*82.821*82.846*82.849*82.819
07/26/2011 07:05:00*82.846*82.807*82.861*82.807
07/26/2011 07:10:00*82.807*82.812*82.833*82.783
07/26/2011 07:15:00*82.812*82.84*82.841*82.805
07/26/2011 07:20:00*82.84*82.883*82.886*82.84
07/26/2011 07:25:00*82.883*82.87*82.892*82.849
07/26/2011 07:30:00*82.87*82.959*82.97*82.868
07/26/2011 07:35:00*82.959*82.923*82.969*82.914
07/26/2011 07:40:00*82.923*82.919*82.952*82.919
07/26/2011 07:45:00*82.919*82.949*82.949*82.91
07/26/2011 07:50:00*82.949*82.934*82.965*82.934
07/26/2011 07:55:00*82.934*82.899*82.934*82.892
07/26/2011 08:00:00*82.899*82.859*82.924*82.859
07/26/2011 08:05:00*82.859*82.904*82.912*82.854
07/26/2011 08:10:00*82.904*82.894*82.923*82.891
07/26/2011 08:15:00*82.894*82.921*82.924*82.894
07/26/2011 08:20:00*82.921*82.918*82.932*82.908
07/26/2011 08:25:00*82.918*82.889*82.923*82.876
07/26/2011 08:30:00*82.889*82.936*82.936*82.878
07/26/2011 08:35:00*82.936*82.92*82.969*82.899
07/26/2011 08:40:00*82.92*82.874*82.936*82.859
07/26/2011 08:45:00*82.874*82.841*82.878*82.814
07/26/2011 08:50:00*82.841*82.767*82.842*82.762
07/26/2011 08:55:00*82.767*82.793*82.802*82.767
07/26/2011 09:00:00*82.793*82.757*82.808*82.757
07/26/2011 09:05:00*82.757*82.772*82.786*82.757
07/26/2011 09:10:00*82.772*82.714*82.772*82.713
07/26/2011 09:15:00*82.714*82.708*82.772*82.708
07/26/2011 09:20:00*82.708*82.719*82.72*82.702
07/26/2011 09:25:00*82.719*82.764*82.767*82.712
07/26/2011 09:30:00*82.764*82.741*82.768*82.736
07/26/2011 09:35:00*82.741*82.726*82.746*82.711
07/26/2011 09:40:00*82.726*82.692*82.73*82.669
07/26/2011 09:45:00*82.692*82.574*82.704*82.55
07/26/2011 09:50:00*82.574*82.562*82.578*82.543
07/26/2011 09:55:00*82.562*82.609*82.62*82.562
07/26/2011 10:00:00*82.609*82.596*82.63*82.582
07/26/2011 10:05:00*82.596*82.619*82.673*82.595
07/26/2011 10:10:00*82.619*82.544*82.619*82.537
07/26/2011 10:15:00*82.544*82.592*82.594*82.542
07/26/2011 10:20:00*82.592*82.659*82.659*82.592
07/26/2011 10:25:00*82.659*82.631*82.659*82.625
07/26/2011 10:30:00*82.631*82.613*82.631*82.585
07/26/2011 10:35:00*82.613*82.578*82.613*82.571
07/26/2011 10:40:00*82.578*82.62*82.635*82.578
07/26/2011 10:45:00*82.62*82.644*82.673*82.62
07/26/2011 10:50:00*82.644*82.694*82.716*82.644
07/26/2011 10:55:00*82.694*82.658*82.695*82.658
07/26/2011 11:00:00*82.658*82.698*82.698*82.614
07/26/2011 11:05:00*82.698*82.709*82.743*82.698
07/26/2011 11:10:00*82.709*82.736*82.769*82.709
07/26/2011 11:15:00*82.736*82.713*82.759*82.704
07/26/2011 11:20:00*82.713*82.734*82.734*82.712
07/26/2011 11:25:00*82.734*82.7*82.761*82.698
07/26/2011 11:30:00*82.7*82.688*82.713*82.683
07/26/2011 11:35:00*82.688*82.67*82.693*82.662
07/26/2011 11:40:00*82.67*82.631*82.677*82.623
07/26/2011 11:45:00*82.631*82.632*82.644*82.599
07/26/2011 11:50:00*82.632*82.648*82.666*82.629
07/26/2011 11:55:00*82.648*82.622*82.653*82.619
07/26/2011 12:00:00*82.622*82.585*82.629*82.582
07/26/2011 12:05:00*82.585*82.596*82.619*82.585
07/26/2011 12:10:00*82.596*82.609*82.629*82.596
07/26/2011 12:15:00*82.609*82.619*82.619*82.583
07/26/2011 12:20:00*82.619*82.667*82.667*82.619
07/26/2011 12:25:00*82.667*82.641*82.674*82.637
07/26/2011 12:30:00*82.641*82.639*82.659*82.637
07/26/2011 12:35:00*82.639*82.645*82.645*82.629
07/26/2011 12:40:00*82.645*82.67*82.673*82.645
07/26/2011 12:45:00*82.67*82.693*82.693*82.67
07/26/2011 12:50:00*82.693*82.644*82.695*82.626
07/26/2011 12:55:00*82.644*82.656*82.661*82.643
07/26/2011 13:00:00*82.656*82.674*82.674*82.654
07/26/2011 13:05:00*82.674*82.714*82.723*82.674
07/26/2011 13:10:00*82.714*82.678*82.714*82.677
07/26/2011 13:15:00*82.678*82.659*82.679*82.659
07/26/2011 13:20:00*82.659*82.639*82.667*82.634
07/26/2011 13:25:00*82.639*82.611*82.644*82.609
07/26/2011 13:30:00*82.611*82.643*82.648*82.611
07/26/2011 13:35:00*82.643*82.631*82.643*82.626
07/26/2011 13:40:00*82.631*82.679*82.694*82.631
07/26/2011 13:45:00*82.679*82.714*82.719*82.674
07/26/2011 13:50:00*82.714*82.669*82.719*82.666
07/26/2011 13:55:00*82.669*82.679*82.697*82.652
07/26/2011 14:00:00*82.679*82.623*82.683*82.619
07/26/2011 14:05:00*82.623*82.591*82.649*82.591
07/26/2011 14:10:00*82.591*82.595*82.599*82.534
07/26/2011 14:15:00*82.595*82.629*82.645*82.576
07/26/2011 14:20:00*82.629*82.62*82.629*82.593
07/26/2011 14:25:00*82.62*82.559*82.639*82.556
07/26/2011 14:30:00*82.559*82.558*82.571*82.553
07/26/2011 14:35:00*82.558*82.566*82.566*82.548
07/26/2011 14:40:00*82.566*82.563*82.568*82.535
07/26/2011 14:45:00*82.563*82.588*82.588*82.563
07/26/2011 14:50:00*82.588*82.581*82.591*82.576
07/26/2011 14:55:00*82.581*82.575*82.581*82.552
07/26/2011 15:00:00*82.575*82.609*82.609*82.575
07/26/2011 15:05:00*82.609*82.575*82.609*82.546
07/26/2011 15:10:00*82.575*82.571*82.588*82.569
07/26/2011 15:15:00*82.571*82.564*82.577*82.554
07/26/2011 15:20:00*82.564*82.562*82.569*82.545
07/26/2011 15:25:00*82.562*82.551*82.581*82.547
07/26/2011 15:30:00*82.551*82.573*82.573*82.547
07/26/2011 15:35:00*82.573*82.559*82.583*82.554
07/26/2011 15:40:00*82.559*82.559*82.564*82.549
07/26/2011 15:45:00*82.559*82.553*82.559*82.536
07/26/2011 15:50:00*82.553*82.611*82.617*82.543
07/26/2011 15:55:00*82.611*82.604*82.614*82.582
07/26/2011 16:00:00*82.604*82.617*82.637*82.604
07/26/2011 16:05:00*82.617*82.591*82.617*82.588
07/26/2011 16:10:00*82.591*82.614*82.614*82.591
07/26/2011 16:15:00*82.614*82.579*82.634*82.579
07/26/2011 16:20:00*82.579*82.582*82.584*82.579
07/26/2011 16:25:00*82.582*82.604*82.614*82.582
07/26/2011 16:30:00*82.604*82.619*82.619*82.581
07/26/2011 16:35:00*82.619*82.569*82.619*82.551
07/26/2011 16:40:00*82.569*82.541*82.583*82.54
07/26/2011 16:45:00*82.541*82.555*82.562*82.531
07/26/2011 16:50:00*82.555*82.562*82.57*82.554
07/26/2011 16:55:00*82.562*82.502*82.565*82.501
07/26/2011 17:00:00*82.502*82.449*82.51*82.449
