07/24/2011 17:05:00*82.624*82.624*82.624*82.624
07/24/2011 17:10:00*82.624*82.624*82.624*82.624
07/24/2011 17:15:00*82.624*82.369*82.624*82.369
07/24/2011 17:20:00*82.369*82.349*82.419*82.324
07/24/2011 17:25:00*82.349*82.374*82.374*82.339
07/24/2011 17:30:00*82.374*82.409*82.409*82.339
07/24/2011 17:35:00*82.409*82.424*82.439*82.409
07/24/2011 17:40:00*82.424*82.434*82.479*82.374
07/24/2011 17:45:00*82.434*82.449*82.479*82.419
07/24/2011 17:50:00*82.449*82.449*82.504*82.449
07/24/2011 17:55:00*82.449*82.436*82.449*82.436
07/24/2011 18:00:00*82.436*82.454*82.454*82.419
07/24/2011 18:05:00*82.454*82.424*82.469*82.357
07/24/2011 18:10:00*82.424*82.483*82.519*82.412
07/24/2011 18:15:00*82.483*82.484*82.499*82.465
07/24/2011 18:20:00*82.484*82.489*82.498*82.475
07/24/2011 18:25:00*82.489*82.44*82.498*82.44
07/24/2011 18:30:00*82.44*82.408*82.44*82.389
07/24/2011 18:35:00*82.408*82.461*82.494*82.408
07/24/2011 18:40:00*82.461*82.479*82.479*82.44
07/24/2011 18:45:00*82.479*82.503*82.509*82.464
07/24/2011 18:50:00*82.503*82.465*82.503*82.433
07/24/2011 18:55:00*82.465*82.48*82.489*82.453
07/24/2011 19:00:00*82.48*82.539*82.539*82.48
07/24/2011 19:05:00*82.539*82.489*82.539*82.484
07/24/2011 19:10:00*82.489*82.474*82.489*82.474
07/24/2011 19:15:00*82.474*82.476*82.487*82.474
07/24/2011 19:20:00*82.476*82.452*82.496*82.452
07/24/2011 19:25:00*82.462*82.459*82.462*82.434
07/24/2011 19:30:00*82.459*82.431*82.481*82.424
07/24/2011 19:35:00*82.431*82.383*82.44*82.383
07/24/2011 19:40:00*82.383*82.448*82.448*82.383
07/24/2011 19:45:00*82.448*82.451*82.506*82.446
07/24/2011 19:50:00*82.451*82.411*82.454*82.395
07/24/2011 19:55:00*82.411*82.381*82.411*82.373
07/24/2011 20:00:00*82.381*82.366*82.385*82.362
07/24/2011 20:05:00*82.366*82.399*82.413*82.352
07/24/2011 20:10:00*82.399*82.419*82.429*82.389
07/24/2011 20:15:00*82.419*82.429*82.429*82.394
07/24/2011 20:20:00*82.429*82.425*82.465*82.398
07/24/2011 20:25:00*82.425*82.425*82.441*82.409
07/24/2011 20:30:00*82.425*82.429*82.45*82.425
07/24/2011 20:35:00*82.429*82.413*82.439*82.406
07/24/2011 20:40:00*82.413*82.374*82.413*82.351
07/24/2011 20:45:00*82.374*82.364*82.409*82.364
07/24/2011 20:50:00*82.364*82.414*82.418*82.35
07/24/2011 20:55:00*82.414*82.391*82.426*82.389
07/24/2011 21:00:00*82.391*82.459*82.459*82.389
07/24/2011 21:05:00*82.459*82.533*82.556*82.444
07/24/2011 21:10:00*82.533*82.435*82.533*82.418
07/24/2011 21:15:00*82.435*82.451*82.466*82.435
07/24/2011 21:20:00*82.451*82.448*82.471*82.441
07/24/2011 21:25:00*82.448*82.432*82.466*82.431
07/24/2011 21:30:00*82.432*82.411*82.445*82.408
07/24/2011 21:35:00*82.411*82.351*82.422*82.35
07/24/2011 21:40:00*82.351*82.337*82.372*82.33
07/24/2011 21:45:00*82.337*82.348*82.348*82.323
07/24/2011 21:50:00*82.348*82.357*82.357*82.334
07/24/2011 21:55:00*82.357*82.363*82.375*82.344
07/24/2011 22:00:00*82.363*82.35*82.369*82.329
07/24/2011 22:05:00*82.35*82.393*82.397*82.35
07/24/2011 22:10:00*82.393*82.377*82.398*82.371
07/24/2011 22:15:00*82.377*82.359*82.389*82.359
07/24/2011 22:20:00*82.359*82.362*82.365*82.345
07/24/2011 22:25:00*82.362*82.357*82.365*82.351
07/24/2011 22:30:00*82.357*82.353*82.357*82.341
07/24/2011 22:35:00*82.353*82.36*82.369*82.353
07/24/2011 22:40:00*82.36*82.348*82.363*82.348
07/24/2011 22:45:00*82.348*82.351*82.352*82.336
07/24/2011 22:50:00*82.351*82.341*82.351*82.337
07/24/2011 22:55:00*82.341*82.341*82.347*82.336
07/24/2011 23:00:00*82.341*82.326*82.341*82.326
07/24/2011 23:05:00*82.326*82.328*82.336*82.32
07/24/2011 23:10:00*82.328*82.331*82.331*82.328
07/24/2011 23:15:00*82.331*82.329*82.342*82.329
07/24/2011 23:20:00*82.329*82.331*82.331*82.32
07/24/2011 23:25:00*82.331*82.332*82.337*82.328
07/24/2011 23:30:00*82.332*82.369*82.389*82.331
07/24/2011 23:35:00*82.369*82.337*82.369*82.336
07/24/2011 23:40:00*82.337*82.368*82.37*82.336
07/24/2011 23:45:00*82.368*82.361*82.373*82.355
07/24/2011 23:50:00*82.361*82.366*82.366*82.354
07/24/2011 23:55:00*82.366*82.348*82.369*82.348
07/25/2011 00:00:00*82.348*82.358*82.359*82.346
07/25/2011 00:05:00*82.358*82.355*82.361*82.354
07/25/2011 00:10:00*82.355*82.348*82.355*82.344
07/25/2011 00:15:00*82.348*82.349*82.349*82.34
07/25/2011 00:20:00*82.349*82.352*82.352*82.339
07/25/2011 00:25:00*82.352*82.351*82.355*82.349
07/25/2011 00:30:00*82.351*82.352*82.359*82.347
07/25/2011 00:35:00*82.352*82.359*82.359*82.349
07/25/2011 00:40:00*82.359*82.395*82.399*82.359
07/25/2011 00:45:00*82.395*82.443*82.443*82.391
07/25/2011 00:50:00*82.443*82.415*82.443*82.404
07/25/2011 00:55:00*82.415*82.429*82.435*82.398
07/25/2011 01:00:00*82.429*82.409*82.455*82.407
07/25/2011 01:05:00*82.409*82.381*82.409*82.355
07/25/2011 01:10:00*82.381*82.365*82.405*82.348
07/25/2011 01:15:00*82.365*82.355*82.377*82.35
07/25/2011 01:20:00*82.355*82.41*82.41*82.347
07/25/2011 01:25:00*82.41*82.397*82.419*82.392
07/25/2011 01:30:00*82.397*82.379*82.41*82.379
07/25/2011 01:35:00*82.379*82.425*82.425*82.362
07/25/2011 01:40:00*82.425*82.403*82.425*82.396
07/25/2011 01:45:00*82.403*82.4*82.403*82.374
07/25/2011 01:50:00*82.4*82.398*82.408*82.393
07/25/2011 01:55:00*82.398*82.4*82.405*82.394
07/25/2011 02:00:00*82.4*82.465*82.469*82.4
07/25/2011 02:05:00*82.465*82.424*82.467*82.423
07/25/2011 02:10:00*82.424*82.376*82.424*82.371
07/25/2011 02:15:00*82.376*82.394*82.395*82.376
07/25/2011 02:20:00*82.394*82.34*82.409*82.34
07/25/2011 02:25:00*82.34*82.342*82.347*82.331
07/25/2011 02:30:00*82.342*82.349*82.376*82.342
07/25/2011 02:35:00*82.349*82.354*82.359*82.334
07/25/2011 02:40:00*82.354*82.387*82.39*82.35
07/25/2011 02:45:00*82.387*82.405*82.411*82.369
07/25/2011 02:50:00*82.405*82.354*82.405*82.339
07/25/2011 02:55:00*82.354*82.329*82.354*82.329
07/25/2011 03:00:00*82.329*82.339*82.339*82.319
07/25/2011 03:05:00*82.339*82.329*82.344*82.314
07/25/2011 03:10:00*82.329*82.34*82.342*82.324
07/25/2011 03:15:00*82.34*82.313*82.34*82.303
07/25/2011 03:20:00*82.313*82.193*82.316*82.189
07/25/2011 03:25:00*82.193*82.173*82.204*82.169
07/25/2011 03:30:00*82.173*82.209*82.229*82.173
07/25/2011 03:35:00*82.209*82.169*82.227*82.169
07/25/2011 03:40:00*82.169*82.214*82.214*82.169
07/25/2011 03:45:00*82.214*82.219*82.239*82.214
07/25/2011 03:50:00*82.219*82.224*82.239*82.154
07/25/2011 03:55:00*82.224*82.229*82.239*82.19
07/25/2011 04:00:00*82.229*82.229*82.241*82.204
07/25/2011 04:05:00*82.229*82.299*82.334*82.229
07/25/2011 04:10:00*82.299*82.272*82.302*82.258
07/25/2011 04:15:00*82.272*82.289*82.289*82.259
07/25/2011 04:20:00*82.289*82.237*82.289*82.224
07/25/2011 04:25:00*82.237*82.255*82.269*82.234
07/25/2011 04:30:00*82.255*82.3*82.3*82.244
07/25/2011 04:35:00*82.3*82.236*82.3*82.236
07/25/2011 04:40:00*82.236*82.218*82.249*82.164
07/25/2011 04:45:00*82.218*82.28*82.294*82.218
07/25/2011 04:50:00*82.28*82.319*82.334*82.269
07/25/2011 04:55:00*82.319*82.296*82.327*82.269
07/25/2011 05:00:00*82.296*82.242*82.296*82.229
07/25/2011 05:05:00*82.242*82.259*82.269*82.224
07/25/2011 05:10:00*82.259*82.257*82.267*82.248
07/25/2011 05:15:00*82.257*82.276*82.293*82.257
07/25/2011 05:20:00*82.276*82.299*82.299*82.267
07/25/2011 05:25:00*82.299*82.33*82.33*82.299
07/25/2011 05:30:00*82.33*82.324*82.342*82.309
07/25/2011 05:35:00*82.324*82.3*82.336*82.3
07/25/2011 05:40:00*82.3*82.289*82.306*82.286
07/25/2011 05:45:00*82.289*82.309*82.351*82.286
07/25/2011 05:50:00*82.309*82.315*82.332*82.287
07/25/2011 05:55:00*82.315*82.349*82.366*82.315
07/25/2011 06:00:00*82.349*82.322*82.349*82.304
07/25/2011 06:05:00*82.322*82.314*82.339*82.309
07/25/2011 06:10:00*82.314*82.374*82.394*82.309
07/25/2011 06:15:00*82.374*82.404*82.42*82.354
07/25/2011 06:20:00*82.404*82.423*82.439*82.404
07/25/2011 06:25:00*82.423*82.451*82.459*82.417
07/25/2011 06:30:00*82.451*82.439*82.455*82.415
07/25/2011 06:35:00*82.439*82.411*82.439*82.404
07/25/2011 06:40:00*82.411*82.407*82.414*82.397
07/25/2011 06:45:00*82.407*82.462*82.462*82.406
07/25/2011 06:50:00*82.462*82.503*82.503*82.454
07/25/2011 06:55:00*82.503*82.534*82.534*82.489
07/25/2011 07:00:00*82.534*82.53*82.534*82.519
07/25/2011 07:05:00*82.53*82.579*82.579*82.504
07/25/2011 07:10:00*82.579*82.579*82.579*82.549
07/25/2011 07:15:00*82.579*82.572*82.591*82.564
07/25/2011 07:20:00*82.572*82.614*82.615*82.56
07/25/2011 07:25:00*82.614*82.661*82.672*82.614
07/25/2011 07:30:00*82.661*82.667*82.675*82.63
07/25/2011 07:35:00*82.667*82.658*82.667*82.634
07/25/2011 07:40:00*82.658*82.665*82.669*82.649
07/25/2011 07:45:00*82.665*82.664*82.68*82.659
07/25/2011 07:50:00*82.664*82.752*82.774*82.664
07/25/2011 07:55:00*82.752*82.703*82.773*82.694
07/25/2011 08:00:00*82.703*82.655*82.703*82.643
07/25/2011 08:05:00*82.655*82.665*82.705*82.655
07/25/2011 08:10:00*82.665*82.708*82.716*82.661
07/25/2011 08:15:00*82.708*82.685*82.72*82.685
07/25/2011 08:20:00*82.685*82.702*82.718*82.674
07/25/2011 08:25:00*82.702*82.714*82.739*82.694
07/25/2011 08:30:00*82.714*82.689*82.742*82.689
07/25/2011 08:35:00*82.689*82.654*82.689*82.644
07/25/2011 08:40:00*82.654*82.559*82.654*82.548
07/25/2011 08:45:00*82.559*82.588*82.62*82.559
07/25/2011 08:50:00*82.588*82.605*82.631*82.588
07/25/2011 08:55:00*82.605*82.61*82.631*82.589
07/25/2011 09:00:00*82.61*82.592*82.644*82.589
07/25/2011 09:05:00*82.592*82.567*82.598*82.544
07/25/2011 09:10:00*82.567*82.569*82.591*82.567
07/25/2011 09:15:00*82.569*82.645*82.662*82.569
07/25/2011 09:20:00*82.645*82.601*82.647*82.582
07/25/2011 09:25:00*82.601*82.602*82.613*82.594
07/25/2011 09:30:00*82.602*82.601*82.609*82.585
07/25/2011 09:35:00*82.601*82.581*82.613*82.561
07/25/2011 09:40:00*82.581*82.625*82.625*82.576
07/25/2011 09:45:00*82.625*82.488*82.639*82.481
07/25/2011 09:50:00*82.488*82.554*82.589*82.487
07/25/2011 09:55:00*82.554*82.534*82.559*82.522
07/25/2011 10:00:00*82.534*82.647*82.647*82.534
07/25/2011 10:05:00*82.647*82.647*82.67*82.631
07/25/2011 10:10:00*82.647*82.652*82.68*82.647
07/25/2011 10:15:00*82.652*82.654*82.673*82.643
07/25/2011 10:20:00*82.654*82.67*82.684*82.63
07/25/2011 10:25:00*82.67*82.672*82.688*82.67
07/25/2011 10:30:00*82.672*82.669*82.707*82.659
07/25/2011 10:35:00*82.669*82.63*82.709*82.63
07/25/2011 10:40:00*82.63*82.642*82.665*82.619
07/25/2011 10:45:00*82.642*82.697*82.697*82.639
07/25/2011 10:50:00*82.697*82.657*82.698*82.618
07/25/2011 10:55:00*82.657*82.646*82.699*82.587
07/25/2011 11:00:00*82.646*82.764*82.764*82.614
07/25/2011 11:05:00*82.764*82.753*82.788*82.745
07/25/2011 11:10:00*82.753*82.789*82.806*82.753
07/25/2011 11:15:00*82.789*82.814*82.83*82.774
07/25/2011 11:20:00*82.814*82.879*82.906*82.806
07/25/2011 11:25:00*82.879*82.934*82.934*82.878
07/25/2011 11:30:00*82.934*82.921*82.969*82.921
07/25/2011 11:35:00*82.921*82.866*82.921*82.86
07/25/2011 11:40:00*82.866*82.864*82.878*82.862
07/25/2011 11:45:00*82.864*82.841*82.869*82.828
07/25/2011 11:50:00*82.841*82.85*82.863*82.814
07/25/2011 11:55:00*82.85*82.823*82.856*82.805
07/25/2011 12:00:00*82.823*82.853*82.889*82.823
07/25/2011 12:05:00*82.853*82.868*82.888*82.853
07/25/2011 12:10:00*82.868*82.879*82.898*82.868
07/25/2011 12:15:00*82.879*82.896*82.91*82.879
07/25/2011 12:20:00*82.896*82.887*82.9*82.875
07/25/2011 12:25:00*82.887*82.887*82.904*82.881
07/25/2011 12:30:00*82.887*82.897*82.901*82.874
07/25/2011 12:35:00*82.897*82.881*82.897*82.859
07/25/2011 12:40:00*82.881*82.864*82.905*82.864
07/25/2011 12:45:00*82.864*82.889*82.895*82.864
07/25/2011 12:50:00*82.889*82.879*82.909*82.879
07/25/2011 12:55:00*82.879*82.88*82.906*82.879
07/25/2011 13:00:00*82.88*82.846*82.88*82.846
07/25/2011 13:05:00*82.846*82.909*82.91*82.846
07/25/2011 13:10:00*82.909*82.881*82.915*82.879
07/25/2011 13:15:00*82.881*82.859*82.881*82.844
07/25/2011 13:20:00*82.859*82.875*82.878*82.842
07/25/2011 13:25:00*82.875*82.829*82.886*82.829
07/25/2011 13:30:00*82.829*82.81*82.834*82.809
07/25/2011 13:35:00*82.81*82.789*82.817*82.783
07/25/2011 13:40:00*82.789*82.824*82.835*82.789
07/25/2011 13:45:00*82.824*82.795*82.824*82.792
07/25/2011 13:50:00*82.795*82.791*82.81*82.784
07/25/2011 13:55:00*82.791*82.782*82.803*82.782
07/25/2011 14:00:00*82.782*82.741*82.791*82.718
07/25/2011 14:05:00*82.741*82.799*82.804*82.739
07/25/2011 14:10:00*82.799*82.853*82.858*82.799
07/25/2011 14:15:00*82.853*82.892*82.915*82.853
07/25/2011 14:20:00*82.892*82.879*82.892*82.87
07/25/2011 14:25:00*82.879*82.876*82.888*82.869
07/25/2011 14:30:00*82.876*82.88*82.892*82.876
07/25/2011 14:35:00*82.88*82.848*82.882*82.839
07/25/2011 14:40:00*82.848*82.798*82.864*82.798
07/25/2011 14:45:00*82.798*82.792*82.808*82.78
07/25/2011 14:50:00*82.792*82.784*82.792*82.769
07/25/2011 14:55:00*82.784*82.754*82.793*82.74
07/25/2011 15:00:00*82.754*82.784*82.792*82.751
07/25/2011 15:05:00*82.784*82.777*82.784*82.758
07/25/2011 15:10:00*82.777*82.778*82.787*82.769
07/25/2011 15:15:00*82.778*82.785*82.796*82.749
07/25/2011 15:20:00*82.785*82.766*82.785*82.762
07/25/2011 15:25:00*82.766*82.778*82.779*82.766
07/25/2011 15:30:00*82.778*82.768*82.78*82.754
07/25/2011 15:35:00*82.768*82.789*82.789*82.76
07/25/2011 15:40:00*82.789*82.801*82.801*82.783
07/25/2011 15:45:00*82.801*82.797*82.81*82.794
07/25/2011 15:50:00*82.797*82.782*82.797*82.775
07/25/2011 15:55:00*82.782*82.754*82.787*82.754
07/25/2011 16:00:00*82.754*82.778*82.781*82.748
07/25/2011 16:05:00*82.778*82.746*82.786*82.745
07/25/2011 16:10:00*82.746*82.777*82.783*82.746
07/25/2011 16:15:00*82.777*82.768*82.777*82.761
07/25/2011 16:20:00*82.768*82.764*82.779*82.759
07/25/2011 16:25:00*82.764*82.765*82.77*82.758
07/25/2011 16:30:00*82.765*82.774*82.791*82.764
07/25/2011 16:35:00*82.774*82.774*82.782*82.762
07/25/2011 16:40:00*82.774*82.769*82.774*82.751
07/25/2011 16:45:00*82.769*82.733*82.769*82.724
07/25/2011 16:50:00*82.733*82.713*82.747*82.708
07/25/2011 16:55:00*82.713*82.66*82.713*82.642
07/25/2011 17:00:00*82.66*82.634*82.665*82.629
